Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/11/2016 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | - | - | - |
07/11/2016 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | - | - | - |
03/11/2016 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | - | 100.00 | 2,900.00 |
02/11/2016 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | - | - | - |
01/11/2016 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | - | 500.00 | 14,500.00 |
31/10/2016 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | - | 5,000.00 | 145,000.00 |
28/10/2016 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | - | 2,100.00 | 60,900.00 |
27/10/2016 | -0.50 (1.69%) | 29.00 | 29.00 | 29.00 | 29.00 | - | 300.00 | 8,700.00 |
26/10/2016 | 0.00 (0.00%) | 29.50 | 29.50 | 29.50 | 29.50 | - | - | - |
25/10/2016 | 0.00 (0.00%) | 29.50 | 29.50 | 29.50 | 29.50 | - | 2,700.00 | 79,650.00 |
24/10/2016 | 0.00 (0.00%) | 29.50 | 29.50 | 29.50 | 29.50 | - | - | - |
21/10/2016 | 0.00 (0.00%) | 29.50 | 29.50 | 29.50 | 29.50 | - | 200.00 | 5,900.00 |
20/10/2016 | + 0.50 (1.72%) | 29.50 | 29.50 | 29.50 | 29.50 | - | 2,000.00 | 59,000.00 |
19/10/2016 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | - | 2,000.00 | 58,000.00 |
18/10/2016 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | - | 4,500.00 | 130,500.00 |
17/10/2016 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | - | - | - |
14/10/2016 | -0.50 (1.69%) | 29.00 | 29.00 | 29.00 | 29.00 | - | 2,300.00 | 66,700.00 |
13/10/2016 | 0.00 (0.00%) | 29.50 | 29.50 | 29.50 | 29.50 | - | - | - |
12/10/2016 | + 0.50 (1.72%) | 29.50 | 29.50 | 29.50 | 29.50 | - | 1,000.00 | 29,500.00 |
11/10/2016 | + 0.20 (0.69%) | 29.00 | 29.00 | 29.00 | 29.00 | - | 1,500.00 | 43,500.00 |