Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/06/2018 | 0.00 (0.00%) | 28.50 | 28.50 | 28.50 | 28.50 | - | - | - |
21/06/2018 |
-3.00 (9.52%)
![]() |
28.50 | 28.50 | 28.50 | 28.50 | - | 500.00 | 14,250.00 |
20/06/2018 | 0.00 (0.00%) | 31.50 | 31.50 | 31.50 | 31.50 | - | - | - |
19/06/2018 |
0.00 (0.00%)
![]() |
31.50 | 31.50 | 31.50 | 31.50 | - | 6,500.00 | 204,750.00 |
18/06/2018 | +
0.40 (1.29%)
![]() |
31.50 | 31.50 | 31.50 | 31.50 | - | 500.00 | 15,750.00 |
15/06/2018 | 0.00 (0.00%) | 31.50 | 31.50 | 31.50 | 31.50 | - | - | - |
14/06/2018 | 0.00 (0.00%) | 31.50 | 31.50 | 31.50 | 31.50 | - | - | - |
13/06/2018 | 0.00 (0.00%) | 31.50 | 31.50 | 31.50 | 31.50 | - | - | - |
12/06/2018 | +
1.40 (4.65%)
![]() |
31.00 | 31.50 | 31.00 | 31.50 | - | 2,000.00 | 62,250.00 |
11/06/2018 |
-0.40 (1.31%)
![]() |
30.10 | 30.10 | 30.10 | 30.10 | - | 500.00 | 15,050.00 |
08/06/2018 | 0.00 (0.00%) | 30.50 | 30.50 | 30.50 | 30.50 | - | - | - |
01/06/2018 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | - | - | - |
31/05/2018 | +
2.10 (7.27%)
![]() |
30.70 | 31.00 | 30.70 | 31.00 | - | 1,300.00 | 40,150.00 |
30/05/2018 | +
1.70 (5.88%)
![]() |
30.60 | 30.60 | 30.60 | 30.60 | - | 60.00 | 1,716.00 |
29/05/2018 |
0.00 (0.00%)
![]() |
28.60 | 30.60 | 28.60 | 30.60 | - | 600.00 | 17,360.00 |
25/05/2018 | 0.00 (0.00%) | 30.50 | 30.50 | 30.50 | 30.50 | - | - | - |
24/05/2018 | 0.00 (0.00%) | 30.50 | 30.50 | 30.50 | 30.50 | - | - | - |
23/05/2018 |
0.00 (0.00%)
![]() |
30.50 | 30.50 | 30.50 | 30.50 | - | 500.00 | 15,250.00 |
22/05/2018 |
-0.60 (1.93%)
![]() |
30.50 | 30.50 | 30.50 | 30.50 | - | 1,300.00 | 39,650.00 |
21/05/2018 | +
0.30 (1.00%)
![]() |
30.50 | 31.50 | 30.30 | 30.30 | - | 500.00 | 15,530.00 |