Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/04/2017 | + 0.20 (0.63%) | 32.00 | 32.40 | 31.70 | 31.80 | - | 5,600.00 | 178,370.00 |
04/04/2017 | 0.00 (0.00%) | 32.00 | 32.00 | 31.50 | 31.50 | - | 4,300.00 | 135,920.00 |
03/04/2017 | 0.00 (0.00%) | 31.50 | 31.50 | 31.50 | 31.50 | - | - | - |
31/03/2017 | -0.50 (1.56%) | 31.50 | 31.50 | 31.50 | 31.50 | - | 3,400.00 | 107,100.00 |
30/03/2017 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |
29/03/2017 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |
28/03/2017 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |
27/03/2017 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |
24/03/2017 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |
23/03/2017 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |
22/03/2017 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |
21/03/2017 | + 0.80 (2.56%) | 32.00 | 32.00 | 32.00 | 32.00 | - | 300.00 | 9,600.00 |
20/03/2017 | 0.00 (0.00%) | 31.50 | 31.50 | 31.50 | 31.50 | - | - | - |
17/03/2017 | + 0.70 (2.27%) | 31.00 | 31.50 | 31.00 | 31.50 | - | 2,400.00 | 74,900.00 |
16/03/2017 | + 1.90 (6.53%) | 30.00 | 31.00 | 29.70 | 31.00 | - | 2,000.00 | 61,670.00 |
15/03/2017 | + 0.90 (3.15%) | 29.00 | 29.50 | 29.00 | 29.50 | - | 8,400.00 | 244,740.00 |
14/03/2017 | 0.00 (0.00%) | 28.60 | 28.60 | 28.60 | 28.60 | - | - | - |
13/03/2017 | 0.00 (0.00%) | 28.60 | 28.60 | 28.60 | 28.60 | - | - | - |
10/03/2017 | -0.40 (1.38%) | 28.60 | 28.60 | 28.60 | 28.60 | - | 600.00 | 17,160.00 |
09/03/2017 | -0.10 (0.34%) | 29.00 | 29.00 | 29.00 | 29.00 | - | 1,500.00 | 43,500.00 |