Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2017 | + 0.50 (1.82%) | 28.00 | 28.00 | 28.00 | 28.00 | - | 100.00 | 2,800.00 |
08/05/2017 | + 0.30 (1.10%) | 27.50 | 27.50 | 27.50 | 27.50 | - | 100.00 | 2,750.00 |
05/05/2017 | 0.00 (0.00%) | 27.10 | 27.90 | 27.10 | 27.90 | - | 1,100.00 | 29,970.00 |
04/05/2017 | -0.50 (1.75%) | 27.60 | 28.00 | 27.60 | 28.00 | - | 5,300.00 | 147,880.00 |
03/05/2017 | 0.00 (0.00%) | 28.40 | 28.50 | 28.40 | 28.50 | - | 2,900.00 | 82,640.00 |
28/04/2017 | + 2.00 (7.41%) | 28.00 | 29.00 | 28.00 | 29.00 | - | 5,600.00 | 159,800.00 |
27/04/2017 | -0.30 (1.10%) | 27.00 | 27.00 | 27.00 | 27.00 | - | 100.00 | 2,700.00 |
26/04/2017 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | - | - | - |
25/04/2017 | + 0.40 (1.45%) | 27.00 | 28.00 | 26.70 | 28.00 | - | 3,100.00 | 84,760.00 |
24/04/2017 | -1.30 (4.44%) | 27.10 | 28.00 | 27.10 | 28.00 | - | 1,200.00 | 33,110.00 |
21/04/2017 | -0.10 (0.34%) | 29.30 | 29.30 | 29.30 | 29.30 | - | 200.00 | 5,860.00 |
20/04/2017 | 0.00 (0.00%) | 29.70 | 29.70 | 29.70 | 29.70 | - | - | - |
19/04/2017 | + 1.10 (3.85%) | 30.00 | 30.00 | 29.00 | 29.70 | - | 2,200.00 | 64,710.00 |
18/04/2017 | 0.00 (0.00%) | 33.00 | 33.00 | 32.50 | 32.50 | - | 11,300.00 | 368,650.00 |
17/04/2017 | -0.10 (0.31%) | 32.50 | 32.50 | 32.50 | 32.50 | - | 1,800.00 | 58,500.00 |
14/04/2017 | -0.30 (0.91%) | 32.70 | 32.70 | 32.50 | 32.50 | - | 1,500.00 | 48,910.00 |
13/04/2017 | -0.20 (0.61%) | 33.20 | 33.20 | 32.70 | 32.70 | - | 5,700.00 | 186,910.00 |
12/04/2017 | + 0.30 (0.92%) | 32.70 | 33.00 | 32.70 | 33.00 | - | 22,100.00 | 727,430.00 |
11/04/2017 | -0.60 (1.81%) | 33.00 | 33.00 | 32.50 | 32.50 | - | 8,800.00 | 288,080.00 |
10/04/2017 | + 1.60 (5.02%) | 32.30 | 35.00 | 32.30 | 33.50 | - | 29,200.00 | 966,740.00 |