Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2017 |
0.00 (0.00%)
![]() |
27.10 | 27.10 | 27.10 | 27.00 | - | 800.00 | 21,680.00 |
05/06/2017 |
-0.80 (2.88%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | - | 1,700.00 | 45,900.00 |
02/06/2017 |
0.00 (0.00%)
![]() |
27.90 | 28.00 | 27.80 | 26.90 | - | 7,700.00 | 214,350.00 |
01/06/2017 |
-1.10 (3.94%)
![]() |
27.10 | 27.10 | 26.80 | 26.80 | - | 6,600.00 | 177,540.00 |
31/05/2017 | 0.00 (0.00%) | 27.90 | 27.90 | 27.90 | 27.90 | - | - | - |
30/05/2017 |
0.00 (0.00%)
![]() |
27.90 | 28.00 | 27.00 | 27.90 | - | 4,500.00 | 125,440.00 |
29/05/2017 | 0.00 (0.00%) | 27.90 | 27.90 | 27.90 | 27.90 | - | - | - |
26/05/2017 |
0.00 (0.00%)
![]() |
27.90 | 27.90 | 27.90 | 27.90 | - | 400.00 | 11,160.00 |
25/05/2017 |
-0.20 (0.74%)
![]() |
27.90 | 28.00 | 27.00 | 27.00 | - | 5,200.00 | 145,080.00 |
24/05/2017 |
0.00 (0.00%)
![]() |
27.00 | 27.90 | 26.80 | 27.90 | - | 5,500.00 | 149,470.00 |
23/05/2017 |
-0.10 (0.36%)
![]() |
27.90 | 27.90 | 27.90 | 27.90 | - | 1,000.00 | 27,900.00 |
22/05/2017 |
0.00 (0.00%)
![]() |
28.00 | 28.00 | 28.00 | 26.80 | - | 100.00 | 2,800.00 |
19/05/2017 |
0.00 (0.00%)
![]() |
26.60 | 27.00 | 26.60 | 27.00 | - | 10,900.00 | 291,940.00 |
18/05/2017 |
0.00 (0.00%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | - | 200.00 | 5,400.00 |
17/05/2017 |
0.00 (0.00%)
![]() |
27.00 | 27.00 | 27.00 | 27.90 | - | 1,000.00 | 27,000.00 |
16/05/2017 | 0.00 (0.00%) | 27.90 | 27.90 | 27.90 | 27.90 | - | - | - |
15/05/2017 |
-0.10 (0.36%)
![]() |
27.90 | 27.90 | 27.90 | 27.90 | - | 2,100.00 | 58,590.00 |
12/05/2017 | +
0.50 (1.82%)
![]() |
28.40 | 28.40 | 28.00 | 28.00 | - | 10,800.00 | 302,440.00 |
11/05/2017 |
-1.00 (3.57%)
![]() |
28.00 | 28.00 | 27.00 | 27.00 | - | 200.00 | 5,500.00 |
10/05/2017 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | - | - | - |