Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/07/2017 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | - | - | - |
10/07/2017 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | - | - | - |
07/07/2017 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | - | - | - |
06/07/2017 |
-1.00 (3.57%)
![]() |
27.20 | 27.20 | 27.00 | 27.00 | - | 1,600.00 | 43,270.00 |
05/07/2017 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | - | - | - |
04/07/2017 | +
0.80 (2.94%)
![]() |
28.00 | 28.00 | 28.00 | 28.00 | - | 800.00 | 22,400.00 |
03/07/2017 |
-0.60 (2.17%)
![]() |
27.70 | 27.70 | 27.10 | 27.10 | - | 9,500.00 | 258,520.00 |
30/06/2017 | 0.00 (0.00%) | 27.50 | 27.50 | 27.50 | 27.50 | - | - | - |
23/06/2017 | +
0.30 (1.12%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | - | 400.00 | 10,800.00 |
22/06/2017 | +
0.80 (2.96%)
![]() |
26.50 | 27.80 | 26.50 | 27.80 | - | 600.00 | 16,030.00 |
21/06/2017 | +
0.10 (0.37%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | - | 3,900.00 | 105,300.00 |
20/06/2017 |
0.00 (0.00%)
![]() |
27.00 | 27.00 | 26.50 | 27.00 | - | 900.00 | 24,200.00 |
19/06/2017 |
0.00 (0.00%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | - | 1,300.00 | 35,100.00 |
15/06/2017 | 0.00 (0.00%) | 27.20 | 27.20 | 27.20 | 27.20 | - | - | - |
14/06/2017 |
0.00 (0.00%)
![]() |
27.50 | 27.50 | 26.60 | 27.50 | - | 5,800.00 | 157,900.00 |
13/06/2017 |
0.00 (0.00%)
![]() |
27.50 | 27.50 | 27.50 | 27.50 | - | 600.00 | 16,500.00 |
12/06/2017 |
0.00 (0.00%)
![]() |
27.50 | 27.50 | 27.50 | 27.50 | - | 800.00 | 22,000.00 |
09/06/2017 | 0.00 (0.00%) | 27.50 | 27.50 | 27.50 | 27.50 | - | - | - |
08/06/2017 |
0.00 (0.00%)
![]() |
27.50 | 27.50 | 27.50 | 27.40 | - | 2,200.00 | 60,500.00 |
07/06/2017 |
0.00 (0.00%)
![]() |
28.00 | 28.00 | 27.00 | 27.10 | - | 4,700.00 | 128,700.00 |