Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/08/2017 | 0.00 (0.00%) | 26.90 | 26.90 | 26.90 | 26.90 | - | - | - |
08/08/2017 | 0.00 (0.00%) | 26.90 | 26.90 | 26.90 | 26.90 | - | - | - |
07/08/2017 | 0.00 (0.00%) | 26.90 | 26.90 | 26.90 | 26.90 | - | - | - |
04/08/2017 | 0.00 (0.00%) | 26.90 | 26.90 | 26.90 | 26.90 | - | - | - |
03/08/2017 | 0.00 (0.00%) | 26.90 | 26.90 | 26.90 | 26.90 | - | - | - |
02/08/2017 | 0.00 (0.00%) | 26.90 | 26.90 | 26.90 | 26.90 | - | - | - |
01/08/2017 | 0.00 (0.00%) | 26.90 | 26.90 | 26.90 | 26.90 | - | - | - |
31/07/2017 | 0.00 (0.00%) | 26.90 | 26.90 | 26.90 | 26.90 | - | - | - |
28/07/2017 | 0.00 (0.00%) | 26.90 | 26.90 | 26.90 | 26.90 | - | - | - |
27/07/2017 |
-0.10 (0.37%)
![]() |
27.10 | 27.10 | 26.90 | 26.90 | - | 2,000.00 | 53,980.00 |
26/07/2017 |
-0.10 (0.37%)
![]() |
27.10 | 27.10 | 27.00 | 27.00 | - | 1,400.00 | 37,830.00 |
25/07/2017 | 0.00 (0.00%) | 27.10 | 27.10 | 27.10 | 27.10 | - | - | - |
24/07/2017 | +
0.10 (0.37%)
![]() |
27.10 | 27.10 | 27.10 | 27.10 | - | 300.00 | 8,130.00 |
21/07/2017 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | - | - | - |
20/07/2017 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | - | - | - |
19/07/2017 |
-0.30 (1.10%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | - | 2,300.00 | 62,100.00 |
18/07/2017 | +
0.30 (1.11%)
![]() |
27.30 | 27.30 | 27.30 | 27.30 | - | 400.00 | 10,920.00 |
17/07/2017 |
0.00 (0.00%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | - | 1,000.00 | 27,000.00 |
14/07/2017 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | - | - | - |
12/07/2017 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | - | - | - |