Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2017 |
0.00 (0.00%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | - | 500.00 | 13,500.00 |
06/10/2017 |
0.00 (0.00%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | - | 700.00 | 18,900.00 |
05/10/2017 |
-0.10 (0.37%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | - | 100.00 | 2,700.00 |
04/10/2017 |
-0.10 (0.37%)
![]() |
27.00 | 27.20 | 27.00 | 27.00 | - | 5,300.00 | 143,840.00 |
03/10/2017 | 0.00 (0.00%) | 27.10 | 27.10 | 27.10 | 27.10 | - | - | - |
02/10/2017 | 0.00 (0.00%) | 27.10 | 27.10 | 27.10 | 27.10 | - | - | - |
29/09/2017 | 0.00 (0.00%) | 27.10 | 27.10 | 27.10 | 27.10 | - | - | - |
28/09/2017 | +
0.10 (0.37%)
![]() |
27.10 | 27.10 | 27.10 | 27.10 | - | 100.00 | 2,710.00 |
27/09/2017 |
0.00 (0.00%)
![]() |
27.10 | 27.10 | 27.00 | 27.00 | - | 400.00 | 10,810.00 |
26/09/2017 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | - | - | - |
25/09/2017 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | - | - | - |
22/09/2017 |
0.00 (0.00%)
![]() |
27.10 | 27.10 | 27.00 | 27.00 | - | 1,000.00 | 27,010.00 |
21/09/2017 | +
0.10 (0.37%)
![]() |
27.10 | 27.10 | 27.00 | 27.10 | - | 3,800.00 | 102,710.00 |
20/09/2017 |
-0.50 (1.82%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | - | 1,200.00 | 32,400.00 |
19/09/2017 | 0.00 (0.00%) | 27.50 | 27.50 | 27.50 | 27.50 | - | - | - |
18/09/2017 | 0.00 (0.00%) | 27.50 | 27.50 | 27.50 | 27.50 | - | - | - |
15/09/2017 |
0.00 (0.00%)
![]() |
27.50 | 27.50 | 27.50 | 27.50 | - | 2,500.00 | 68,750.00 |
14/09/2017 | +
0.50 (1.85%)
![]() |
27.40 | 27.50 | 27.40 | 27.50 | - | 1,700.00 | 46,700.00 |
13/09/2017 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | - | - | - |
12/09/2017 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | - | - | - |