Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/12/2017 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
12/12/2017 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
11/12/2017 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
08/12/2017 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
07/12/2017 |
-1.00 (3.23%)
![]() |
30.50 | 31.80 | 30.00 | 30.00 | - | 4,700.00 | 141,230.00 |
06/12/2017 | +
1.50 (5.08%)
![]() |
31.00 | 31.00 | 31.00 | 31.00 | - | 100.00 | 3,100.00 |
05/12/2017 | 0.00 (0.00%) | 29.50 | 29.50 | 29.50 | 29.50 | - | - | - |
04/12/2017 | 0.00 (0.00%) | 29.50 | 29.50 | 29.50 | 29.50 | - | - | - |
01/12/2017 | 0.00 (0.00%) | 29.50 | 29.50 | 29.50 | 29.50 | - | - | - |
30/11/2017 |
-0.80 (2.64%)
![]() |
29.50 | 29.60 | 29.50 | 29.50 | - | 7,300.00 | 215,360.00 |
29/11/2017 | 0.00 (0.00%) | 30.30 | 30.30 | 30.30 | 30.30 | - | - | - |
27/11/2017 | 0.00 (0.00%) | 29.90 | 29.90 | 29.90 | 29.90 | - | - | - |
24/11/2017 | +
0.10 (0.34%)
![]() |
30.50 | 33.90 | 29.90 | 29.90 | - | 1,400.00 | 42,410.00 |
23/11/2017 | 0.00 (0.00%) | 29.80 | 29.80 | 29.80 | 29.80 | - | - | - |
22/11/2017 | 0.00 (0.00%) | 29.80 | 29.80 | 29.80 | 29.80 | - | - | - |
21/11/2017 | 0.00 (0.00%) | 29.80 | 29.80 | 29.80 | 29.80 | - | - | - |
20/11/2017 | 0.00 (0.00%) | 29.80 | 29.80 | 29.80 | 29.80 | - | - | - |
17/11/2017 | +
0.10 (0.34%)
![]() |
29.80 | 29.80 | 29.80 | 29.80 | - | 100.00 | 2,980.00 |
15/11/2017 |
0.00 (0.00%)
![]() |
29.50 | 29.50 | 29.50 | 29.50 | - | 100.00 | 2,950.00 |
09/11/2017 |
-0.20 (0.67%)
![]() |
29.50 | 29.50 | 29.50 | 29.50 | - | 800.00 | 23,600.00 |