Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2018 | +
2.00 (6.06%)
![]() |
35.00 | 35.00 | 35.00 | 35.00 | - | 100.00 | 3,500.00 |
16/01/2018 |
0.00 (0.00%)
![]() |
33.00 | 33.00 | 33.00 | 33.00 | - | 1,500.00 | 49,500.00 |
15/01/2018 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | - | - | - |
12/01/2018 |
0.00 (0.00%)
![]() |
33.00 | 33.00 | 33.00 | 33.00 | - | 1,600.00 | 52,800.00 |
11/01/2018 | +
0.10 (0.30%)
![]() |
33.00 | 33.00 | 33.00 | 33.00 | - | 290.00 | 9,300.00 |
10/01/2018 | 0.00 (0.00%) | 32.90 | 32.90 | 32.90 | 32.90 | - | - | - |
09/01/2018 | +
0.90 (2.81%)
![]() |
32.90 | 32.90 | 32.90 | 32.90 | - | 100.00 | 3,290.00 |
04/01/2018 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |
29/12/2017 | +
0.90 (2.89%)
![]() |
32.00 | 32.00 | 32.00 | 32.00 | - | 1,800.00 | 57,600.00 |
28/12/2017 | 0.00 (0.00%) | 32.50 | 32.50 | 32.50 | 32.50 | - | - | - |
27/12/2017 |
0.00 (0.00%)
![]() |
30.10 | 32.50 | 30.10 | 32.50 | - | 500.00 | 15,530.00 |
26/12/2017 | 0.00 (0.00%) | 32.50 | 32.50 | 32.50 | 32.50 | - | - | - |
25/12/2017 | 0.00 (0.00%) | 32.50 | 32.50 | 32.50 | 32.50 | - | - | - |
22/12/2017 | +
0.50 (1.56%)
![]() |
32.50 | 32.50 | 32.50 | 32.50 | - | 100.00 | 3,250.00 |
21/12/2017 | +
0.20 (0.63%)
![]() |
32.00 | 32.00 | 32.00 | 32.00 | - | 2,200.00 | 70,400.00 |
20/12/2017 | +
2.00 (6.67%)
![]() |
30.00 | 32.00 | 30.00 | 32.00 | - | 2,100.00 | 66,790.00 |
19/12/2017 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
18/12/2017 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
15/12/2017 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
14/12/2017 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |