Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/01/2014 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | - | - |
14/01/2014 | 0.00 (0.00%) | 2.90 | 2.70 | 2.70 | 2.90 | - | 70,717.00 | 190,935.90 |
13/01/2014 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | - | - |
10/01/2014 | 0.00 (0.00%) | 2.90 | 2.70 | 2.70 | 2.90 | - | 1,200.00 | 3,240.00 |
09/01/2014 | 0.00 (0.00%) | 2.90 | 2.70 | 2.70 | 2.90 | - | 10,000.00 | 27,000.00 |
08/01/2014 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | - | - |
07/01/2014 | 0.00 (0.00%) | 2.90 | 2.70 | 2.70 | 2.90 | - | 2,740.00 | 7,398.00 |
06/01/2014 | 0.00 (0.00%) | 2.90 | 2.70 | 2.70 | 2.90 | - | 4,997.00 | 13,491.90 |
03/01/2014 | 0.00 (0.00%) | 2.90 | 2.70 | 2.70 | 2.90 | - | 3,000.00 | 8,100.00 |
02/01/2014 | 0.00 (0.00%) | 2.90 | 2.70 | 2.70 | 2.90 | - | 3,194.00 | 8,623.80 |
30/12/2013 | 0.00 (0.00%) | 2.90 | 2.70 | 2.70 | 2.90 | - | 20,700.00 | 55,890.00 |
27/12/2013 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | - | - |
26/12/2013 | 0.00 (0.00%) | 2.90 | 2.70 | 2.70 | 2.90 | - | 10,000.00 | 27,000.00 |
25/12/2013 | 0.00 (0.00%) | 2.90 | 2.70 | 2.70 | 2.90 | - | 700.00 | 1,890.00 |
24/12/2013 | 0.00 (0.00%) | 2.90 | 2.70 | 2.70 | 2.90 | - | 44,100.00 | 119,070.00 |
23/12/2013 | + 0.80 (38.10%) | 2.90 | 2.90 | 2.90 | 2.90 | - | 100.00 | 290.00 |
20/12/2013 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
19/12/2013 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
18/12/2013 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
17/12/2013 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |