Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/07/2014 |
0.00 (0.00%)
![]() |
1.90 | 1.80 | 1.80 | 1.90 | - | 6,763.00 | 12,173.40 |
07/07/2014 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
04/07/2014 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
03/07/2014 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
02/07/2014 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
01/07/2014 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
30/06/2014 |
0.00 (0.00%)
![]() |
1.90 | 1.80 | 1.80 | 1.90 | - | 548.00 | 986.40 |
27/06/2014 |
0.00 (0.00%)
![]() |
1.90 | 1.80 | 1.80 | 1.90 | - | 2,275.00 | 4,095.00 |
26/06/2014 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
25/06/2014 |
0.00 (0.00%)
![]() |
1.90 | 1.80 | 1.80 | 1.90 | - | 7,304.00 | 13,147.20 |
24/06/2014 |
0.00 (0.00%)
![]() |
1.90 | 1.80 | 1.80 | 1.90 | - | 2,877.00 | 5,178.60 |
23/06/2014 |
0.00 (0.00%)
![]() |
1.90 | 1.80 | 1.80 | 1.90 | - | 10,075.00 | 18,135.00 |
20/06/2014 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
19/06/2014 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
18/06/2014 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
17/06/2014 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
13/06/2014 | +
0.50 (35.71%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | - | 100.00 | 190.00 |
12/06/2014 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | - | - |
11/06/2014 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | - | - |
10/06/2014 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | - | - |