Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/09/2014 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
09/09/2014 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
08/09/2014 |
0.00 (0.00%)
![]() |
1.90 | 1.80 | 1.80 | 1.90 | - | 2,416.00 | 4,348.80 |
05/09/2014 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
04/09/2014 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
03/09/2014 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
29/08/2014 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
28/08/2014 |
0.00 (0.00%)
![]() |
1.90 | 1.80 | 1.80 | 1.90 | - | 1,400.00 | 2,520.00 |
27/08/2014 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
26/08/2014 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
25/08/2014 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
22/08/2014 |
0.00 (0.00%)
![]() |
1.90 | 1.80 | 1.80 | 1.90 | - | 12,500.00 | 22,500.00 |
21/08/2014 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
20/08/2014 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
19/08/2014 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
18/08/2014 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
15/08/2014 |
0.00 (0.00%)
![]() |
1.90 | 1.80 | 1.80 | 1.90 | - | 1,910.00 | 3,438.00 |
14/08/2014 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
13/08/2014 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
12/08/2014 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |