Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/01/2016 | 0.00 (0.00%) | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
12/01/2016 | 0.00 (0.00%) | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
11/01/2016 | 0.00 (0.00%) | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
08/01/2016 |
0.00 (0.00%)
![]() |
0.30 | 0.40 | 0.40 | 0.30 | - | 4,143.00 | 1,657.20 |
07/01/2016 |
0.00 (0.00%)
![]() |
0.30 | 0.40 | 0.40 | 0.30 | - | 2,117.00 | 846.80 |
06/01/2016 | 0.00 (0.00%) | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
05/01/2016 | 0.00 (0.00%) | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
04/01/2016 | 0.00 (0.00%) | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
31/12/2015 | 0.00 (0.00%) | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
30/12/2015 | 0.00 (0.00%) | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
29/12/2015 |
0.00 (0.00%)
![]() |
0.30 | 0.40 | 0.40 | 0.30 | - | 14,934.00 | 5,973.60 |
28/12/2015 | 0.00 (0.00%) | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
25/12/2015 | 0.00 (0.00%) | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
24/12/2015 | 0.00 (0.00%) | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
23/12/2015 | 0.00 (0.00%) | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
22/12/2015 | 0.00 (0.00%) | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
21/12/2015 |
0.00 (0.00%)
![]() |
0.30 | 0.40 | 0.40 | 0.30 | - | 10,684.00 | 4,273.60 |
18/12/2015 | +
0.10 (50.00%)
![]() |
0.30 | 0.30 | 0.30 | 0.30 | - | 100.00 | 30.00 |
17/12/2015 | 0.00 (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | - | - | - |
16/12/2015 | 0.00 (0.00%) | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |