Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/08/2016 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
05/08/2016 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
04/08/2016 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
03/08/2016 |
0.00 (0.00%)
![]() |
0.40 | 0.50 | 0.50 | 0.40 | - | 12,492.00 | 6,246.00 |
02/08/2016 |
0.00 (0.00%)
![]() |
0.40 | 0.40 | 0.40 | 0.40 | - | 7.00 | 3.50 |
01/08/2016 |
0.00 (0.00%)
![]() |
0.40 | 0.50 | 0.50 | 0.40 | - | 54,308.00 | 27,154.00 |
29/07/2016 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
28/07/2016 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
27/07/2016 |
0.00 (0.00%)
![]() |
0.40 | 0.50 | 0.50 | 0.40 | - | 4,384.00 | 2,192.00 |
26/07/2016 |
0.00 (0.00%)
![]() |
0.40 | 0.50 | 0.50 | 0.40 | - | 30,803.00 | 15,401.50 |
25/07/2016 |
0.00 (0.00%)
![]() |
0.40 | 0.50 | 0.50 | 0.40 | - | 26,475.00 | 13,237.50 |
22/07/2016 |
0.00 (0.00%)
![]() |
0.40 | 0.50 | 0.50 | 0.40 | - | 8,231.00 | 4,115.50 |
21/07/2016 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
20/07/2016 |
0.00 (0.00%)
![]() |
0.40 | 0.50 | 0.50 | 0.40 | - | 3,657.00 | 1,828.50 |
19/07/2016 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
18/07/2016 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
15/07/2016 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
14/07/2016 |
0.00 (0.00%)
![]() |
0.40 | 0.50 | 0.50 | 0.40 | - | 20,905.00 | 10,452.50 |
13/07/2016 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
12/07/2016 |
0.00 (0.00%)
![]() |
0.40 | 0.50 | 0.50 | 0.40 | - | 12,572.00 | 6,286.00 |