Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/10/2016 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
03/10/2016 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
30/09/2016 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
29/09/2016 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
28/09/2016 |
0.00 (0.00%)
![]() |
0.40 | 0.50 | 0.50 | 0.40 | - | 500.00 | 250.00 |
27/09/2016 |
0.00 (0.00%)
![]() |
0.40 | 0.50 | 0.50 | 0.40 | - | 145,886.00 | 72,943.00 |
26/09/2016 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
23/09/2016 |
0.00 (0.00%)
![]() |
0.40 | 0.50 | 0.50 | 0.40 | - | 161,295.00 | 80,647.50 |
22/09/2016 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
21/09/2016 |
0.00 (0.00%)
![]() |
0.40 | 0.50 | 0.50 | 0.40 | - | 288,628.00 | 144,314.00 |
20/09/2016 |
0.00 (0.00%)
![]() |
0.40 | 0.50 | 0.50 | 0.40 | - | 10,584.00 | 5,292.00 |
19/09/2016 |
0.00 (0.00%)
![]() |
0.40 | 0.50 | 0.50 | 0.40 | - | 53,669.00 | 26,834.50 |
16/09/2016 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
15/09/2016 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
14/09/2016 |
0.00 (0.00%)
![]() |
0.40 | 0.50 | 0.50 | 0.40 | - | 51,348.00 | 25,674.00 |
13/09/2016 |
0.00 (0.00%)
![]() |
0.40 | 0.50 | 0.50 | 0.40 | - | 34,000.00 | 17,000.00 |
12/09/2016 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
09/09/2016 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
08/09/2016 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
07/09/2016 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |