Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/03/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
28/03/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
25/03/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
24/03/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
23/03/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
22/03/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
21/03/2016 | -0.20 (2.17%) | 9.00 | 9.00 | 9.00 | 9.00 | - | 100.00 | 900.00 |
18/03/2016 | -1.60 (14.81%) | 9.20 | 9.20 | 9.20 | 9.20 | - | 200.00 | 1,840.00 |
17/03/2016 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | - | - | - |
16/03/2016 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | - | - | - |
15/03/2016 | + 3.30 (30.56%) | 14.10 | 9.20 | 9.20 | 14.10 | - | 28,000.00 | 257,600.00 |
14/03/2016 | + 1.80 (14.63%) | 10.50 | 14.10 | 10.50 | 14.10 | - | 1,300.00 | 14,010.00 |
11/03/2016 | + 1.90 (14.39%) | 11.30 | 15.10 | 11.30 | 15.10 | - | 400.00 | 4,900.00 |
10/03/2016 | + 1.70 (14.78%) | 13.20 | 13.20 | 13.20 | 13.20 | - | 100.00 | 1,320.00 |
09/03/2016 | + 1.50 (15.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | 100.00 | 1,150.00 |
08/03/2016 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
07/03/2016 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
04/03/2016 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
03/03/2016 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
02/03/2016 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |