Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/04/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
26/04/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
25/04/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
22/04/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
21/04/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
20/04/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
19/04/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
15/04/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
14/04/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
13/04/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
12/04/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
11/04/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
08/04/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
07/04/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
06/04/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
05/04/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
04/04/2016 | 0.00 (0.00%) | 9.00 | 7.70 | 7.70 | 9.00 | - | 2,654.00 | 20,435.80 |
01/04/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
31/03/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
30/03/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |