Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/11/2017 | - | 12.50 | 12.50 | 12.00 | 12.30 | 0.00 | 2,100.00 | 25.66 |
09/11/2017 | - | 12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 520.00 | 6.39 |
08/11/2017 | - | 12.00 | 12.50 | 12.00 | 12.50 | 0.00 | 2,630.00 | 32.05 |
07/11/2017 | 0.00 (0.00%) | 12.30 | 12.50 | 12.30 | 12.50 | 0.00 | 5,800.00 | 71.42 |
06/11/2017 | 0.00 (0.00%) | 12.40 | 12.50 | 12.20 | 12.50 | 0.00 | 51,680.00 | 614.46 |
03/11/2017 | -0.10 (0.79%) | 12.60 | 12.60 | 12.40 | 12.50 | 0.00 | 19,400.00 | 241.67 |
02/11/2017 | + 0.20 (1.61%) | 13.00 | 13.00 | 12.00 | 12.60 | 0.00 | 13,296.00 | 165.93 |
01/11/2017 | -0.10 (0.80%) | 11.70 | 12.00 | 11.50 | 11.90 | 0.00 | 23,700.00 | 299.20 |
31/10/2017 | -0.10 (0.79%) | 12.70 | 12.70 | 11.90 | 12.50 | 0.00 | 15,800.00 | 190.43 |
30/10/2017 | + 0.80 (6.78%) | 11.80 | 12.90 | 11.60 | 12.60 | 0.00 | 121,220.00 | 1,357.46 |
27/10/2017 | + 0.40 (3.51%) | 11.50 | 11.80 | 11.50 | 11.80 | 0.00 | 6,458.00 | 74.79 |
26/10/2017 | 0.00 (0.00%) | 11.60 | 11.90 | 11.40 | 11.40 | 0.00 | 11,300.00 | 129.81 |
25/10/2017 | + 0.10 (0.88%) | 11.70 | 11.70 | 11.30 | 11.40 | 0.00 | 17,180.00 | 195.68 |
24/10/2017 | 0.00 (0.00%) | 11.80 | 12.40 | 11.20 | 11.30 | 0.00 | 7,800.00 | 88.06 |
23/10/2017 | - | 11.20 | 11.30 | 11.00 | 11.30 | 0.00 | 14,650.00 | 163.41 |
20/10/2017 | 0.00 (0.00%) | 11.20 | 11.50 | 11.20 | 11.20 | 0.00 | 1,300.00 | 14.59 |
19/10/2017 | + 0.20 (1.82%) | 11.20 | 11.20 | 11.00 | 11.20 | 0.00 | 11,000.00 | 121.07 |
18/10/2017 | -0.10 (0.90%) | 11.00 | 11.20 | 11.00 | 11.00 | 0.00 | 8,588.00 | 94.94 |
17/10/2017 | -0.20 (1.77%) | 11.10 | 11.20 | 11.00 | 11.10 | 0.00 | 11,610.00 | 128.14 |
16/10/2017 | 0.00 (0.00%) | 11.30 | 11.30 | 11.10 | 11.30 | 0.00 | 4,570.00 | 51.15 |