Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/01/2018 | - | 12.50 | 12.90 | 12.10 | 12.40 | 0.00 | 4,300.00 | 53.25 |
05/01/2018 | -0.10 (0.80%) | 12.50 | 12.90 | 12.10 | 12.40 | 0.00 | 4,300.00 | 53.25 |
04/01/2018 | -0.10 (0.79%) | 12.10 | 12.60 | 11.90 | 12.60 | 0.00 | 4,910.00 | 58.84 |
03/01/2018 | - | 12.10 | 12.60 | 11.90 | 12.60 | 0.00 | 4,910.00 | 58.84 |
02/01/2018 | - | 12.10 | 12.60 | 11.90 | 12.60 | 0.00 | 4,910.00 | 58.84 |
29/12/2017 | -0.10 (0.78%) | 11.80 | 12.90 | 11.80 | 12.90 | 0.00 | 600.00 | 7.51 |
28/12/2017 | 0.00 (0.00%) | 11.80 | 12.90 | 11.80 | 12.90 | 0.00 | 600.00 | 7.51 |
27/12/2017 | 0.00 (0.00%) | 11.80 | 12.90 | 11.80 | 12.90 | 0.00 | 600.00 | 7.51 |
26/12/2017 | 0.00 (0.00%) | 12.60 | 12.90 | 12.50 | 12.90 | 0.00 | 33,000.00 | 388.29 |
25/12/2017 | + 0.10 (0.78%) | 12.60 | 12.90 | 12.50 | 12.90 | 0.00 | 33,000.00 | 388.29 |
22/12/2017 | 0.00 (0.00%) | 12.60 | 12.80 | 12.60 | 12.80 | 0.00 | 23,960.00 | 278.94 |
21/12/2017 | + 0.30 (2.40%) | 12.50 | 12.80 | 12.50 | 12.80 | 0.00 | 28,480.00 | 389.49 |
20/12/2017 | -0.30 (2.34%) | 12.80 | 12.80 | 12.50 | 12.50 | 0.00 | 73,400.00 | 921.73 |
19/12/2017 | -0.20 (1.54%) | 12.80 | 12.90 | 12.80 | 12.80 | 0.00 | 46,700.00 | 610.51 |
18/12/2017 | 0.00 (0.00%) | 13.20 | 13.20 | 12.60 | 13.00 | 0.00 | 38,230.00 | 451.42 |
15/12/2017 | -0.20 (1.52%) | 12.90 | 14.20 | 12.70 | 13.00 | 0.00 | 56,077.00 | 778.72 |
14/12/2017 | + 0.40 (3.12%) | 12.80 | 13.20 | 12.80 | 13.20 | 0.00 | 35,362.00 | 412.88 |
13/12/2017 | -0.10 (0.78%) | 12.80 | 12.90 | 12.50 | 12.90 | 0.00 | 52,800.00 | 624.28 |
12/12/2017 | -0.10 (0.77%) | 12.80 | 12.90 | 12.50 | 12.90 | 0.00 | 52,800.00 | 624.28 |
11/12/2017 | -0.30 (2.26%) | 12.70 | 13.30 | 12.60 | 13.00 | 0.00 | 40,680.00 | 579.64 |