Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/02/2018 | - | 12.60 | 12.80 | 12.50 | 12.50 | 0.00 | 851.00 | 10.69 |
02/02/2018 | - | 11.70 | 12.50 | 11.70 | 12.50 | 0.00 | 1,344.00 | 16.09 |
01/02/2018 | - | 11.20 | 12.60 | 11.20 | 12.60 | 0.00 | 400.00 | 4.86 |
31/01/2018 | - | 12.40 | 12.40 | 12.20 | 12.40 | 0.00 | 1,000.00 | 12.34 |
30/01/2018 | - | 12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 1,100.00 | 13.64 |
29/01/2018 | - | 12.20 | 12.50 | 12.00 | 12.50 | 0.00 | 18,320.00 | 221.49 |
26/01/2018 | - | 12.30 | 12.50 | 12.20 | 12.50 | 0.00 | 7,693.00 | 93.90 |
25/01/2018 | - | 12.50 | 12.80 | 12.20 | 12.50 | 0.00 | 25,170.00 | 310.69 |
24/01/2018 | -0.70 (5.30%) | 13.00 | 13.00 | 12.50 | 12.50 | 0.00 | 11,420.00 | 143.51 |
23/01/2018 | + 0.60 (4.76%) | 12.60 | 13.20 | 12.60 | 13.20 | 0.00 | 1,280.00 | 16.54 |
22/01/2018 | 0.00 (0.00%) | 12.40 | 12.80 | 12.20 | 12.60 | 0.00 | 2,975.00 | 36.77 |
19/01/2018 | - | 12.30 | 12.60 | 12.30 | 12.60 | 0.00 | 1,700.00 | 21.07 |
18/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.80 | 0.00 | 65.00 | 0.80 |
17/01/2018 | + 0.40 (3.23%) | 12.40 | 13.00 | 12.00 | 12.80 | 0.00 | 3,068.00 | 38.41 |
16/01/2018 | 0.00 (0.00%) | 12.30 | 12.40 | 12.30 | 12.40 | 0.00 | 2,000.00 | 24.61 |
15/01/2018 | -0.10 (0.80%) | 12.40 | 12.40 | 12.30 | 12.40 | 0.00 | 6,791.00 | 83.63 |
12/01/2018 | 0.00 (0.00%) | 12.50 | 12.50 | 12.30 | 12.50 | 0.00 | 7,350.00 | 91.19 |
11/01/2018 | + 0.10 (0.81%) | 12.90 | 12.90 | 12.50 | 12.50 | 0.00 | 4,430.00 | 55.48 |
10/01/2018 | 0.00 (0.00%) | 12.40 | 12.60 | 12.20 | 12.40 | 0.00 | 6,800.00 | 84.04 |
09/01/2018 | 0.00 (0.00%) | 12.80 | 12.80 | 12.40 | 12.40 | 0.00 | 2,630.00 | 32.65 |