Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/03/2018 | -0.10 (0.69%) | 14.20 | 14.40 | 14.20 | 14.30 | 0.00 | 4,600.00 | 65.35 |
12/03/2018 | 0.00 (0.00%) | 14.80 | 14.80 | 14.20 | 14.40 | 0.00 | 5,100.00 | 72.76 |
09/03/2018 | + 0.20 (1.41%) | 14.20 | 14.80 | 14.20 | 14.40 | 0.00 | 12,440.00 | 178.03 |
08/03/2018 | -0.30 (2.07%) | 14.50 | 14.50 | 14.10 | 14.20 | 0.00 | 16,710.00 | 239.68 |
07/03/2018 | 0.00 (0.00%) | 14.70 | 14.70 | 14.40 | 14.50 | 0.00 | 24,450.00 | 354.45 |
06/03/2018 | - | 14.30 | 14.50 | 14.00 | 14.50 | 0.00 | 28,400.00 | 407.79 |
05/03/2018 | - | 13.30 | 14.30 | 13.10 | 14.00 | 0.00 | 57,710.00 | 788.42 |
02/03/2018 | -0.10 (0.74%) | 13.40 | 13.40 | 12.50 | 13.40 | 0.00 | 2,000.00 | 25.98 |
01/03/2018 | -0.40 (2.88%) | 13.70 | 14.00 | 13.50 | 13.50 | 0.00 | 8,900.00 | 120.66 |
28/02/2018 | - | 12.00 | 14.10 | 12.00 | 13.90 | 0.00 | 29,475.00 | 393.68 |
27/02/2018 | - | 12.00 | 13.30 | 11.50 | 13.20 | 0.00 | 25,160.00 | 312.96 |
23/02/2018 | -0.10 (0.79%) | 12.50 | 12.60 | 12.00 | 12.60 | 0.00 | 10,058.00 | 121.13 |
22/02/2018 | - | 12.70 | 12.80 | 12.00 | 12.70 | 0.00 | 8,300.00 | 103.06 |
21/02/2018 | - | 12.50 | 12.90 | 12.50 | 12.70 | 0.00 | 2,000.00 | 25.36 |
13/02/2018 | + 0.30 (2.46%) | 12.70 | 12.70 | 12.50 | 12.50 | 12.53 | 703.00 | 8,806.60 |
12/02/2018 | 0.00 (0.00%) | 12.50 | 12.50 | 12.00 | 12.20 | 0.00 | 3,460.00 | 41.76 |
09/02/2018 | 0.00 (0.00%) | 12.60 | 12.60 | 12.00 | 12.20 | 0.00 | 7,790.00 | 94.51 |
08/02/2018 | -0.10 (0.81%) | 12.60 | 12.60 | 12.00 | 12.20 | 0.00 | 13,420.00 | 163.65 |
07/02/2018 | -0.10 (0.81%) | 12.60 | 12.70 | 12.30 | 12.30 | 0.00 | 3,700.00 | 45.75 |
06/02/2018 | -0.10 (0.80%) | 12.70 | 12.80 | 12.30 | 12.40 | 0.00 | 3,050.00 | 37.95 |