Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.70 | 0.00 | 20.00 | 0.22 |
05/07/2018 | + 0.20 (1.74%) | 11.90 | 11.90 | 11.00 | 11.70 | 0.00 | 3,578.00 | 39.69 |
04/07/2018 | + 0.10 (0.88%) | 11.80 | 11.80 | 11.00 | 11.50 | 0.00 | 1,800.00 | 20.08 |
03/07/2018 | -0.40 (3.39%) | 10.80 | 12.00 | 10.80 | 11.40 | 0.00 | 300.00 | 3.42 |
02/07/2018 | 0.00 (0.00%) | 11.40 | 11.80 | 11.40 | 11.80 | 0.00 | 1,900.00 | 21.70 |
29/06/2018 | -0.40 (3.28%) | 11.40 | 12.00 | 11.40 | 11.80 | 0.00 | 3,600.00 | 41.71 |
28/06/2018 | + 0.30 (2.52%) | 12.20 | 12.20 | 12.20 | 12.20 | 0.00 | 100.00 | 1.22 |
27/06/2018 | 0.00 (0.00%) | 12.20 | 12.20 | 11.90 | 11.90 | 0.00 | 230.00 | 2.75 |
26/06/2018 | -0.40 (3.25%) | 12.00 | 12.00 | 11.90 | 11.90 | 0.00 | 600.00 | 7.15 |
25/06/2018 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 100.00 | 1.23 |
22/06/2018 | + 0.20 (1.71%) | 12.00 | 12.00 | 11.90 | 11.90 | 0.00 | 585.00 | 6.90 |
21/06/2018 | + 0.10 (0.86%) | 11.90 | 11.90 | 11.70 | 11.70 | 0.00 | 300.00 | 3.53 |
20/06/2018 | + 0.20 (1.75%) | 11.00 | 11.60 | 11.00 | 11.60 | 0.00 | 3,130.00 | 36.04 |
19/06/2018 | 0.00 (0.00%) | 11.50 | 11.50 | 11.00 | 11.40 | 0.00 | 1,600.00 | 17.79 |
18/06/2018 | + 0.10 (0.88%) | 11.30 | 11.50 | 11.00 | 11.40 | 0.00 | 1,900.00 | 21.27 |
15/06/2018 | 0.00 (0.00%) | 11.30 | 11.30 | 11.00 | 11.30 | 0.00 | 1,700.00 | 19.15 |
14/06/2018 | -0.20 (1.74%) | 11.40 | 11.90 | 10.70 | 11.30 | 0.00 | 4,603.00 | 50.90 |
13/06/2018 | + 0.10 (0.88%) | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 600.00 | 6.90 |
12/06/2018 | + 0.50 (4.59%) | 11.50 | 11.50 | 11.40 | 11.40 | 0.00 | 300.00 | 3.44 |
11/06/2018 | -0.50 (4.39%) | 10.50 | 12.20 | 10.50 | 10.90 | 0.00 | 21,847.00 | 231.32 |