Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/08/2018 | +
0.30 (2.22%)
![]() |
12.20 | 13.80 | 12.20 | 13.80 | 0.00 | 200.00 | 2.60 |
02/08/2018 | +
0.80 (6.30%)
![]() |
12.90 | 13.50 | 12.90 | 13.50 | 0.00 | 200.00 | 2.64 |
01/08/2018 |
-0.20 (1.55%)
![]() |
12.90 | 12.90 | 12.70 | 12.70 | 0.00 | 5,860.00 | 75.47 |
31/07/2018 | +
0.40 (3.20%)
![]() |
12.80 | 13.50 | 12.80 | 12.90 | 0.00 | 11,050.00 | 142.54 |
30/07/2018 | +
1.00 (8.70%)
![]() |
11.20 | 12.50 | 11.20 | 12.50 | 0.00 | 5,600.00 | 64.60 |
27/07/2018 | +
0.10 (0.88%)
![]() |
11.80 | 11.80 | 11.00 | 11.50 | 0.00 | 3,200.00 | 35.33 |
26/07/2018 |
-0.10 (0.87%)
![]() |
11.70 | 11.70 | 11.00 | 11.40 | 0.00 | 3,000.00 | 33.50 |
25/07/2018 |
-0.30 (2.54%)
![]() |
11.80 | 11.80 | 11.50 | 11.50 | 0.00 | 700.00 | 8.20 |
24/07/2018 |
0.00 (0.00%)
![]() |
10.70 | 12.00 | 10.70 | 11.80 | 0.00 | 700.00 | 8.17 |
23/07/2018 | +
0.20 (1.72%)
![]() |
10.50 | 11.80 | 10.50 | 11.80 | 0.00 | 200.00 | 2.23 |
20/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.60 | 0.00 | - | - |
19/07/2018 | +
0.10 (0.87%)
![]() |
11.70 | 11.70 | 11.20 | 11.60 | 0.00 | 1,090.00 | 12.30 |
18/07/2018 | +
0.50 (4.55%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 600.00 | 6.90 |
17/07/2018 |
-0.60 (5.17%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 100.00 | 1.10 |
16/07/2018 | +
0.30 (2.65%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 100.00 | 1.16 |
13/07/2018 |
-0.20 (1.74%)
![]() |
11.20 | 11.30 | 11.20 | 11.30 | 0.00 | 3,000.00 | 33.70 |
12/07/2018 |
-0.10 (0.86%)
![]() |
11.60 | 11.60 | 11.20 | 11.50 | 0.00 | 4,100.00 | 46.32 |
11/07/2018 |
-
![]() |
11.40 | 11.70 | 11.40 | 11.60 | 0.00 | 3,900.00 | 44.61 |
10/07/2018 |
-
![]() |
11.80 | 11.80 | 11.40 | 11.60 | 0.00 | 4,310.00 | 49.28 |
09/07/2018 |
-
![]() |
11.30 | 11.70 | 11.30 | 11.70 | 0.00 | 800.00 | 9.16 |