Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/08/2018 | - | 10.20 | 11.40 | 10.20 | 11.30 | 0.00 | 3,288.00 | 36.64 |
30/08/2018 | 0.00 (0.00%) | 11.30 | 11.30 | 11.20 | 11.30 | 0.00 | 1,271.00 | 14.32 |
29/08/2018 | -0.10 (0.88%) | 11.90 | 11.90 | 11.10 | 11.30 | 0.00 | 2,900.00 | 32.35 |
28/08/2018 | 0.00 (0.00%) | 11.90 | 11.90 | 11.00 | 11.40 | 0.00 | 5,500.00 | 61.77 |
27/08/2018 | - | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 1,100.00 | 12.54 |
24/08/2018 | - | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 1,300.00 | 14.82 |
23/08/2018 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 3,300.00 | 37.62 |
22/08/2018 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 4,000.00 | 45.60 |
21/08/2018 | -0.30 (2.56%) | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 5,800.00 | 66.12 |
20/08/2018 | -0.10 (0.85%) | 11.50 | 11.80 | 11.40 | 11.70 | 0.00 | 5,900.00 | 67.44 |
17/08/2018 | 0.00 (0.00%) | 11.60 | 11.80 | 11.50 | 11.80 | 0.00 | 300.00 | 3.49 |
16/08/2018 | + 0.20 (1.72%) | 11.30 | 12.20 | 11.30 | 11.80 | 0.00 | 13,200.00 | 149.54 |
15/08/2018 | -0.70 (5.69%) | 11.60 | 11.60 | 11.30 | 11.60 | 0.00 | 4,600.00 | 53.21 |
14/08/2018 | + 0.70 (6.03%) | 12.30 | 12.30 | 11.60 | 12.30 | 0.00 | 2,180.00 | 25.37 |
13/08/2018 | -1.20 (9.38%) | 12.00 | 13.10 | 11.60 | 11.60 | 0.00 | 11,400.00 | 133.53 |
10/08/2018 | -0.10 (0.78%) | 12.20 | 12.80 | 11.70 | 12.80 | 0.00 | 8,500.00 | 101.62 |
09/08/2018 | -0.40 (3.01%) | 12.10 | 13.30 | 12.00 | 12.90 | 0.00 | 5,400.00 | 65.90 |
08/08/2018 | + 0.20 (1.53%) | 11.90 | 13.40 | 11.90 | 13.30 | 0.00 | 500.00 | 6.42 |
07/08/2018 | -0.70 (5.07%) | 12.60 | 13.30 | 12.50 | 13.10 | 0.00 | 2,100.00 | 26.61 |
06/08/2018 | 0.00 (0.00%) | 12.50 | 13.80 | 12.50 | 13.80 | 0.00 | 200.00 | 2.63 |