Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/10/2018 |
-
![]() |
10.90 | 11.00 | 10.90 | 11.00 | 0.00 | 6,630.00 | 72.27 |
28/09/2018 |
-
![]() |
10.90 | 11.00 | 10.90 | 10.90 | 0.00 | 4,100.00 | 44.74 |
27/09/2018 |
-
![]() |
11.00 | 11.10 | 10.90 | 11.10 | 0.00 | 6,400.00 | 70.14 |
26/09/2018 |
-
![]() |
11.00 | 11.10 | 11.00 | 11.00 | 0.00 | 5,400.00 | 59.42 |
25/09/2018 |
-
![]() |
11.10 | 11.10 | 10.90 | 10.90 | 0.00 | 7,500.00 | 82.47 |
24/09/2018 |
-
![]() |
11.40 | 11.40 | 11.00 | 11.00 | 0.00 | 4,000.00 | 44.04 |
21/09/2018 |
-
![]() |
11.50 | 11.50 | 10.90 | 10.90 | 0.00 | 7,800.00 | 85.35 |
20/09/2018 |
-
![]() |
11.10 | 11.10 | 11.00 | 11.00 | 0.00 | 3,500.00 | 38.55 |
19/09/2018 |
-
![]() |
11.10 | 11.10 | 11.00 | 11.00 | 0.00 | 3,401.00 | 37.61 |
18/09/2018 |
-
![]() |
11.20 | 11.20 | 11.10 | 11.10 | 0.00 | 5,210.00 | 58.05 |
17/09/2018 |
0.00 (0.00%)
![]() |
11.20 | 11.20 | 10.20 | 11.20 | 0.00 | 11,400.00 | 124.01 |
14/09/2018 |
0.00 (0.00%)
![]() |
11.20 | 12.00 | 11.20 | 11.20 | 0.00 | 2,926.00 | 33.01 |
13/09/2018 |
0.00 (0.00%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 300.00 | 3,360.00 |
12/09/2018 |
0.00 (0.00%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 710.00 | 7.95 |
11/09/2018 |
-
![]() |
10.20 | 11.20 | 10.20 | 11.20 | 0.00 | 700.00 | 7.74 |
10/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.10 | 0.00 | 10.00 | 0.11 |
07/09/2018 |
-
![]() |
11.30 | 11.30 | 11.10 | 11.10 | 0.00 | 1,400.00 | 15.56 |
06/09/2018 |
-
![]() |
11.10 | 11.10 | 11.00 | 11.00 | 0.00 | 3,400.00 | 37.64 |
05/09/2018 |
0.00 (0.00%)
![]() |
11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 2,000.00 | 22.20 |
04/09/2018 |
-0.20 (1.77%)
![]() |
11.30 | 11.30 | 11.10 | 11.10 | 0.00 | 2,430.00 | 27.36 |