Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/10/2018 |
-
![]() |
11.80 | 11.80 | 11.00 | 11.60 | 0.00 | 4,792.00 | 55.61 |
26/10/2018 | +
0.90 (8.26%)
![]() |
11.80 | 11.90 | 11.00 | 11.80 | 0.00 | 20,900.00 | 233.03 |
25/10/2018 |
-0.10 (0.91%)
![]() |
10.80 | 12.00 | 10.10 | 10.90 | 0.00 | 18,400.00 | 200.52 |
24/10/2018 |
-
![]() |
11.60 | 11.60 | 10.90 | 11.00 | 0.00 | 45,000.00 | 492.38 |
23/10/2018 |
-0.70 (6.09%)
![]() |
12.00 | 12.60 | 10.80 | 10.80 | 0.00 | 30,300.00 | 334.61 |
22/10/2018 |
-
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 13,500.00 | 155.25 |
19/10/2018 |
0.00 (0.00%)
![]() |
11.40 | 11.50 | 10.80 | 11.50 | 0.00 | 26,000.00 | 282.36 |
18/10/2018 |
-
![]() |
11.50 | 11.90 | 11.50 | 11.50 | 0.00 | 3,000.00 | 34.54 |
17/10/2018 |
0.00 (0.00%)
![]() |
10.70 | 11.90 | 10.70 | 11.80 | 0.00 | 5,079.00 | 58.39 |
16/10/2018 |
-
![]() |
11.20 | 11.80 | 10.80 | 11.80 | 0.00 | 1,100.00 | 12.29 |
15/10/2018 |
-
![]() |
11.80 | 12.00 | 11.80 | 12.00 | 0.00 | 300.00 | 3.56 |
12/10/2018 |
-
![]() |
11.80 | 11.80 | 11.00 | 11.80 | 0.00 | 4,720.00 | 52.31 |
11/10/2018 |
-
![]() |
11.70 | 11.90 | 10.80 | 11.00 | 0.00 | 23,100.00 | 256.68 |
10/10/2018 |
-
![]() |
12.30 | 12.40 | 11.20 | 11.90 | 0.00 | 13,467.00 | 154.27 |
09/10/2018 |
-
![]() |
12.80 | 12.80 | 12.40 | 12.40 | 0.00 | 9,510.00 | 118.37 |
08/10/2018 |
-
![]() |
12.50 | 12.80 | 12.00 | 12.70 | 0.00 | 23,435.00 | 293.84 |
05/10/2018 |
-
![]() |
10.90 | 11.80 | 10.90 | 11.80 | 0.00 | 65,281.00 | 752.59 |
04/10/2018 |
-
![]() |
10.90 | 10.90 | 10.80 | 10.80 | 0.00 | 3,120.00 | 33.76 |
03/10/2018 |
-
![]() |
10.90 | 10.90 | 10.80 | 10.90 | 0.00 | 3,200.00 | 34.85 |
02/10/2018 |
-
![]() |
11.00 | 11.00 | 10.90 | 10.90 | 0.00 | 5,900.00 | 64.32 |