Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/11/2018 |
-
![]() |
11.00 | 11.50 | 10.90 | 11.50 | 0.00 | 6,410.00 | 71.10 |
23/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
22/11/2018 |
0.00 (0.00%)
![]() |
11.00 | 11.50 | 11.00 | 11.50 | 0.00 | 205.00 | 2.31 |
21/11/2018 |
0.00 (0.00%)
![]() |
11.00 | 11.50 | 11.00 | 11.50 | 0.00 | 2,300.00 | 25.35 |
20/11/2018 |
0.00 (0.00%)
![]() |
11.20 | 11.60 | 11.00 | 11.50 | 0.00 | 16,100.00 | 177.38 |
19/11/2018 |
-0.30 (2.54%)
![]() |
11.80 | 11.80 | 11.00 | 11.50 | 0.00 | 2,700.00 | 30.73 |
16/11/2018 |
-0.60 (4.84%)
![]() |
12.00 | 12.00 | 11.30 | 11.80 | 0.00 | 5,630.00 | 67.31 |
15/11/2018 | +
0.90 (7.83%)
![]() |
11.00 | 12.60 | 11.00 | 12.40 | 0.00 | 11,800.00 | 139.59 |
14/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
13/11/2018 |
-0.10 (0.86%)
![]() |
11.00 | 11.50 | 11.00 | 11.50 | 0.00 | 2,100.00 | 23.67 |
12/11/2018 |
0.00 (0.00%)
![]() |
10.90 | 11.60 | 10.90 | 11.60 | 0.00 | 300.00 | 3.34 |
09/11/2018 |
0.00 (0.00%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 1,600.00 | 18.56 |
08/11/2018 |
-
![]() |
11.70 | 11.80 | 11.60 | 11.60 | 0.00 | 1,610.00 | 18.86 |
07/11/2018 |
-
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 100.00 | 1.20 |
06/11/2018 |
-0.10 (0.85%)
![]() |
11.00 | 11.70 | 11.00 | 11.60 | 0.00 | 1,400.00 | 15.59 |
05/11/2018 |
-
![]() |
11.00 | 11.80 | 11.00 | 11.70 | 0.00 | 765.00 | 8.72 |
02/11/2018 | +
0.20 (1.72%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 100.00 | 1.18 |
01/11/2018 |
-0.40 (3.33%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 700.00 | 8.09 |
31/10/2018 |
-
![]() |
11.90 | 12.10 | 11.60 | 12.00 | 0.00 | 9,800.00 | 116.80 |
30/10/2018 |
-
![]() |
11.60 | 12.40 | 11.00 | 12.10 | 0.00 | 20,265.00 | 236.43 |