Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/12/2018 |
0.00 (0.00%)
![]() |
11.00 | 11.40 | 11.00 | 11.40 | 0.00 | 2,000.00 | 22.04 |
24/12/2018 | +
0.30 (2.70%)
![]() |
11.50 | 11.50 | 11.00 | 11.40 | 0.00 | 740.00 | 8.23 |
21/12/2018 | +
0.10 (0.91%)
![]() |
11.30 | 11.30 | 11.00 | 11.10 | 0.00 | 400.00 | 4.44 |
20/12/2018 |
-
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 1,100.00 | 12.10 |
19/12/2018 |
-0.10 (0.88%)
![]() |
11.40 | 11.40 | 11.00 | 11.30 | 0.00 | 2,600.00 | 28.93 |
18/12/2018 | +
0.10 (0.88%)
![]() |
11.50 | 11.50 | 10.90 | 11.40 | 0.00 | 2,400.00 | 26.71 |
14/12/2018 |
-
![]() |
11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 400.00 | 4.44 |
13/12/2018 |
-0.10 (0.87%)
![]() |
11.50 | 12.10 | 11.10 | 11.40 | 0.00 | 800.00 | 9.05 |
12/12/2018 |
0.00 (0.00%)
![]() |
10.50 | 11.50 | 10.50 | 11.50 | 0.00 | 259.00 | 2.81 |
11/12/2018 | +
0.50 (4.55%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 100.00 | 1.15 |
10/12/2018 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.00 | 11.00 | 0.00 | 200.00 | 2.25 |
07/12/2018 |
-
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 2,200.00 | 24.20 |
06/12/2018 |
-
![]() |
11.10 | 11.40 | 11.00 | 11.40 | 0.00 | 11,000.00 | 121.23 |
05/12/2018 |
0.00 (0.00%)
![]() |
11.30 | 11.40 | 11.00 | 11.40 | 0.00 | 6,700.00 | 74.85 |
04/12/2018 |
-0.10 (0.87%)
![]() |
11.70 | 11.70 | 11.40 | 11.40 | 0.00 | 800.00 | 9.15 |
03/12/2018 |
-
![]() |
11.10 | 11.70 | 11.00 | 11.50 | 0.00 | 7,900.00 | 87.46 |
30/11/2018 |
-
![]() |
11.20 | 11.80 | 11.00 | 11.70 | 0.00 | 19,900.00 | 223.55 |
29/11/2018 | +
0.40 (3.48%)
![]() |
11.10 | 12.60 | 11.00 | 11.90 | 0.00 | 25,300.00 | 286.69 |
28/11/2018 | +
0.40 (3.60%)
![]() |
11.50 | 11.50 | 11.10 | 11.50 | 0.00 | 13,190.00 | 146.85 |
27/11/2018 |
-
![]() |
11.00 | 11.50 | 11.00 | 11.10 | 0.00 | 9,400.00 | 104.33 |