Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2019 | -0.10 (0.84%) | 12.20 | 12.20 | 11.80 | 11.80 | 0.00 | 3,300.00 | 39.21 |
04/03/2019 | 0.00 (0.00%) | 12.20 | 12.20 | 11.90 | 11.90 | 0.00 | 2,100.00 | 25.02 |
01/03/2019 | -0.10 (0.83%) | 12.20 | 12.20 | 11.80 | 11.90 | 0.00 | 3,000.00 | 35.51 |
28/02/2019 | 0.00 (0.00%) | 11.90 | 12.10 | 11.70 | 12.00 | 0.00 | 6,800.00 | 80.45 |
27/02/2019 | + 0.10 (0.84%) | 12.20 | 12.20 | 12.00 | 12.00 | 0.00 | 1,100.00 | 13.22 |
26/02/2019 | - | 11.80 | 11.90 | 11.70 | 11.90 | 0.00 | 4,300.00 | 50.47 |
25/02/2019 | - | 11.80 | 12.00 | 11.70 | 11.80 | 0.00 | 5,700.00 | 67.12 |
22/02/2019 | - | 12.20 | 12.20 | 11.70 | 11.80 | 0.00 | 3,000.00 | 35.32 |
21/02/2019 | 0.00 (0.00%) | 12.20 | 12.20 | 11.80 | 12.00 | 0.00 | 2,900.00 | 34.30 |
20/02/2019 | - | 12.00 | 12.20 | 11.80 | 12.00 | 0.00 | 3,010.00 | 35.89 |
19/02/2019 | + 0.10 (0.85%) | 11.90 | 12.00 | 11.70 | 11.90 | 0.00 | 14,895.00 | 175.82 |
18/02/2019 | + 0.40 (3.51%) | 11.80 | 11.80 | 11.40 | 11.80 | 0.00 | 7,300.00 | 83.72 |
15/02/2019 | -0.10 (0.87%) | 11.80 | 12.00 | 11.30 | 11.40 | 0.00 | 7,200.00 | 83.49 |
14/02/2019 | -0.10 (0.86%) | 11.60 | 11.70 | 11.00 | 11.50 | 0.00 | 2,400.00 | 27.30 |
12/02/2019 | -0.20 (1.69%) | 11.60 | 11.80 | 11.60 | 11.60 | 0.00 | 8,300.00 | 96.30 |
11/02/2019 | + 0.20 (1.72%) | 11.80 | 11.80 | 11.60 | 11.80 | 0.00 | 8,900.00 | 103.30 |
31/01/2019 | - | 11.20 | 11.20 | 11.00 | 11.20 | 0.00 | 3,900.00 | 43.64 |
30/01/2019 | - | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 1,500.00 | 16.80 |
29/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.20 | 0.00 | - | - |
28/01/2019 | - | 0.00 | 0.00 | 0.00 | 11.20 | 0.00 | - | - |