Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 |
0.00 (0.00%)
![]() |
12.20 | 12.20 | 11.90 | 12.20 | 0.00 | 2,188.00 | 26.15 |
01/04/2019 |
0.00 (0.00%)
![]() |
12.20 | 12.20 | 12.00 | 12.20 | 0.00 | 4,100.00 | 49.82 |
29/03/2019 | +
0.20 (1.67%)
![]() |
11.90 | 12.20 | 11.70 | 12.20 | 0.00 | 16,300.00 | 197.95 |
28/03/2019 | +
0.20 (1.69%)
![]() |
11.80 | 12.10 | 11.80 | 12.00 | 0.00 | 2,585.00 | 30.84 |
27/03/2019 | +
0.30 (2.61%)
![]() |
11.90 | 12.00 | 11.80 | 11.80 | 0.00 | 700.00 | 8.35 |
26/03/2019 |
0.00 (0.00%)
![]() |
11.90 | 12.20 | 11.50 | 11.50 | 0.00 | 696.00 | 8.04 |
25/03/2019 |
-0.10 (0.86%)
![]() |
11.80 | 12.10 | 11.50 | 11.50 | 0.00 | 900.00 | 10.44 |
22/03/2019 | +
0.10 (0.87%)
![]() |
11.50 | 11.80 | 11.50 | 11.60 | 0.00 | 1,600.00 | 18.45 |
21/03/2019 |
-0.60 (4.96%)
![]() |
11.70 | 11.70 | 11.40 | 11.50 | 0.00 | 1,800.00 | 20.81 |
20/03/2019 | +
0.20 (1.68%)
![]() |
11.80 | 12.10 | 11.70 | 12.10 | 0.00 | 1,700.00 | 20.13 |
19/03/2019 |
-0.30 (2.46%)
![]() |
12.00 | 12.10 | 11.50 | 11.90 | 0.00 | 1,550.00 | 18.07 |
18/03/2019 |
0.00 (0.00%)
![]() |
11.90 | 12.20 | 11.00 | 12.20 | 0.00 | 30,000.00 | 339.98 |
15/03/2019 |
-
![]() |
12.20 | 13.00 | 11.90 | 12.20 | 0.00 | 6,000.00 | 72.73 |
14/03/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.30 | 0.00 | - | - |
13/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.30 | 0.00 | - | - |
12/03/2019 | +
0.20 (1.65%)
![]() |
12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 200.00 | 2.46 |
11/03/2019 | +
0.10 (0.83%)
![]() |
12.00 | 12.20 | 11.90 | 12.10 | 0.00 | 7,400.00 | 89.21 |
08/03/2019 |
0.00 (0.00%)
![]() |
12.20 | 12.20 | 11.90 | 12.00 | 0.00 | 11,300.00 | 135.22 |
07/03/2019 |
-0.20 (1.64%)
![]() |
11.90 | 12.00 | 11.80 | 12.00 | 0.00 | 6,200.00 | 73.90 |
06/03/2019 | +
0.40 (3.39%)
![]() |
12.20 | 12.20 | 12.20 | 12.20 | 0.00 | 105.00 | 1.28 |