Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 | - | 11.50 | 11.80 | 11.50 | 11.80 | 0.00 | 2,100.00 | 24.18 |
06/05/2019 | -0.50 (4.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 100.00 | 1,200.00 |
03/05/2019 | -0.20 (1.57%) | 11.50 | 12.50 | 11.50 | 12.50 | 0.00 | 300.00 | 3.65 |
02/05/2019 | - | 11.40 | 12.70 | 11.40 | 12.70 | 0.00 | 430.00 | 5.25 |
26/04/2019 | - | 0.00 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
25/04/2019 | - | 12.10 | 12.70 | 11.80 | 12.50 | 0.00 | 2,300.00 | 27.66 |
24/04/2019 | - | 11.90 | 12.90 | 11.70 | 12.80 | 0.00 | 1,500.00 | 18.03 |
23/04/2019 | - | 12.70 | 13.00 | 12.70 | 13.00 | 0.00 | 250.00 | 3.17 |
22/04/2019 | - | 13.00 | 13.00 | 11.90 | 12.70 | 0.00 | 600.00 | 7.34 |
19/04/2019 | -0.20 (1.59%) | 12.60 | 12.60 | 12.00 | 12.40 | 0.00 | 1,500.00 | 18.14 |
18/04/2019 | -0.40 (3.08%) | 11.70 | 12.90 | 11.70 | 12.60 | 0.00 | 1,800.00 | 22.69 |
17/04/2019 | + 1.00 (8.33%) | 12.50 | 13.00 | 12.50 | 13.00 | 0.00 | 200.00 | 2.55 |
16/04/2019 | -1.30 (9.77%) | 12.00 | 14.60 | 12.00 | 12.00 | 0.00 | 2,000.00 | 25.34 |
12/04/2019 | + 1.00 (8.13%) | 12.30 | 13.30 | 12.30 | 13.30 | 0.00 | 1,105.00 | 13.69 |
11/04/2019 | 0.00 (0.00%) | 11.70 | 12.30 | 11.70 | 12.30 | 0.00 | 400.00 | 4.74 |
10/04/2019 | 0.00 (0.00%) | 12.00 | 12.30 | 12.00 | 12.30 | 0.00 | 300.00 | 3.63 |
09/04/2019 | 0.00 (0.00%) | 11.90 | 12.30 | 11.90 | 12.30 | 0.00 | 1,100.00 | 13.13 |
08/04/2019 | -0.20 (1.60%) | 11.90 | 12.30 | 11.90 | 12.30 | 0.00 | 3,300.00 | 39.71 |
04/04/2019 | -0.40 (3.10%) | 11.90 | 12.80 | 11.80 | 12.50 | 0.00 | 3,300.00 | 39.63 |
03/04/2019 | + 0.70 (5.74%) | 12.20 | 12.90 | 12.20 | 12.90 | 0.00 | 1,122.00 | 13.75 |