Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 | - | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 100.00 | 1.13 |
01/07/2019 | - | 11.70 | 11.70 | 11.60 | 11.60 | 0.00 | 1,200.00 | 13.99 |
28/06/2019 | - | 11.20 | 11.70 | 11.20 | 11.70 | 0.00 | 600.00 | 6.92 |
27/06/2019 | - | 0.00 | 0.00 | 0.00 | 11.70 | 0.00 | 48.00 | 0.53 |
26/06/2019 | + 0.20 (1.74%) | 11.80 | 11.80 | 11.00 | 11.70 | 0.00 | 6,488.00 | 72.05 |
25/06/2019 | 0.00 (0.00%) | 11.50 | 11.80 | 11.00 | 11.50 | 0.00 | 10,300.00 | 116.54 |
24/06/2019 | - | 11.60 | 11.60 | 11.50 | 11.50 | 0.00 | 4,500.00 | 51.79 |
21/06/2019 | - | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 307.00 | 3.58 |
20/06/2019 | -0.30 (2.50%) | 11.80 | 11.80 | 11.70 | 11.70 | 0.00 | 1,210.00 | 14.27 |
19/06/2019 | + 0.20 (1.69%) | 11.80 | 12.00 | 11.80 | 12.00 | 0.00 | 1,100.00 | 13.00 |
18/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
17/06/2019 | - | 11.70 | 11.80 | 11.70 | 11.80 | 0.00 | 1,700.00 | 19.93 |
14/06/2019 | - | 11.70 | 12.00 | 11.70 | 12.00 | 0.00 | 3,510.00 | 41.33 |
13/06/2019 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 2,800.00 | 32.76 |
12/06/2019 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 800.00 | 9.36 |
11/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |
10/06/2019 | - | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 600.00 | 7.02 |
07/06/2019 | - | 11.70 | 11.80 | 11.50 | 11.70 | 0.00 | 1,600.00 | 18.67 |
06/06/2019 | - | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 1,036.00 | 12.11 |
05/06/2019 | - | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 1,065.00 | 12.43 |