Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 |
-
![]() |
11.40 | 11.40 | 10.70 | 11.10 | 0.00 | 3,700.00 | 40.41 |
26/08/2019 |
-
![]() |
11.20 | 11.40 | 10.90 | 11.10 | 0.00 | 17,740.00 | 199.26 |
23/08/2019 |
-
![]() |
11.00 | 11.40 | 11.00 | 11.40 | 0.00 | 2,300.00 | 26.04 |
22/08/2019 |
-
![]() |
11.10 | 11.70 | 11.10 | 11.40 | 0.00 | 5,600.00 | 63.41 |
21/08/2019 |
-
![]() |
11.80 | 12.50 | 11.70 | 11.70 | 0.00 | 540.00 | 6.42 |
20/08/2019 |
-
![]() |
11.00 | 11.50 | 10.80 | 11.50 | 0.00 | 16,550.00 | 182.60 |
19/08/2019 |
-
![]() |
11.60 | 11.60 | 10.70 | 11.10 | 0.00 | 33,840.00 | 371.85 |
16/08/2019 |
-
![]() |
11.70 | 11.90 | 11.10 | 11.10 | 0.00 | 4,340.00 | 48.34 |
15/08/2019 | +
0.10 (0.86%)
![]() |
11.80 | 11.80 | 11.20 | 11.70 | 0.00 | 4,200.00 | 49.17 |
14/08/2019 |
-0.80 (6.45%)
![]() |
11.90 | 11.90 | 11.20 | 11.60 | 0.00 | 3,400.00 | 38.59 |
13/08/2019 |
-
![]() |
11.70 | 12.40 | 11.50 | 12.40 | 0.00 | 25,060.00 | 289.24 |
12/08/2019 |
-
![]() |
12.20 | 12.70 | 12.20 | 12.70 | 0.00 | 2,470.00 | 30.73 |
09/08/2019 | +
0.30 (2.36%)
![]() |
12.50 | 13.90 | 12.50 | 13.00 | 0.00 | 1,800.00 | 23.04 |
08/08/2019 | +
1.10 (9.48%)
![]() |
11.60 | 12.70 | 11.60 | 12.70 | 0.00 | 110,931.00 | 1,396.66 |
07/08/2019 |
-
![]() |
10.80 | 11.80 | 10.80 | 11.60 | 0.00 | 999.00 | 11.43 |
06/08/2019 |
-
![]() |
11.30 | 11.60 | 11.30 | 11.60 | 0.00 | 3,610.00 | 40.86 |
05/08/2019 |
-
![]() |
11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 1,000.00 | 11.30 |
02/08/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
01/08/2019 |
0.00 (0.00%)
![]() |
11.10 | 11.80 | 11.00 | 11.80 | 0.00 | 4,810.00 | 53.05 |
31/07/2019 |
-
![]() |
10.40 | 11.80 | 10.40 | 11.80 | 0.00 | 2,700.00 | 31.29 |