Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2019 |
-
![]() |
11.30 | 11.50 | 11.10 | 11.40 | 0.00 | 2,100.00 | 23.83 |
24/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.60 | 0.00 | - | - |
23/10/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.60 | 0.00 | - | - |
22/10/2019 |
-
![]() |
11.00 | 11.60 | 11.00 | 11.60 | 0.00 | 200.00 | 2.26 |
21/10/2019 |
-
![]() |
11.10 | 11.40 | 11.10 | 11.40 | 0.00 | 3,600.00 | 39.99 |
18/10/2019 |
-
![]() |
11.20 | 11.50 | 11.20 | 11.50 | 0.00 | 2,400.00 | 27.09 |
17/10/2019 |
-0.40 (3.45%)
![]() |
11.50 | 11.50 | 11.20 | 11.20 | 0.00 | 1,300.00 | 14.83 |
16/10/2019 |
0.00 (0.00%)
![]() |
11.40 | 11.60 | 11.40 | 11.60 | 0.00 | 200.00 | 2.30 |
15/10/2019 |
-
![]() |
11.70 | 11.70 | 11.50 | 11.60 | 0.00 | 2,200.00 | 25.33 |
14/10/2019 |
-
![]() |
11.20 | 11.60 | 11.10 | 11.50 | 0.00 | 7,200.00 | 80.09 |
11/10/2019 |
-
![]() |
11.20 | 11.50 | 11.10 | 11.50 | 0.00 | 2,500.00 | 28.32 |
10/10/2019 |
-
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 700.00 | 8.05 |
09/10/2019 |
-
![]() |
11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 400.00 | 4.64 |
08/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |
07/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.70 | 0.00 | 30.00 | 0.32 |
04/10/2019 |
-
![]() |
11.50 | 12.00 | 11.30 | 11.70 | 0.00 | 13,600.00 | 155.89 |
03/10/2019 |
-
![]() |
11.60 | 11.60 | 11.50 | 11.50 | 0.00 | 1,060.00 | 12.25 |
02/10/2019 |
-
![]() |
11.50 | 11.70 | 11.30 | 11.70 | 0.00 | 2,700.00 | 31.05 |
01/10/2019 |
-
![]() |
11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 400.00 | 4.68 |
30/09/2019 |
-
![]() |
11.30 | 11.80 | 11.30 | 11.70 | 0.00 | 4,775.00 | 54.85 |