Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/09/2014 | + 0.70 (8.64%) | 8.80 | 8.80 | 8.80 | 8.80 | - | 600.00 | 5,280.00 |
22/09/2014 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.60 | - | 300.00 | 2,430.00 |
19/09/2014 | + 0.30 (3.61%) | 9.10 | 9.10 | 8.50 | 8.60 | - | 1,100.00 | 9,470.00 |
18/09/2014 | 0.00 (0.00%) | 8.40 | 8.40 | 8.30 | 8.40 | - | 3,100.00 | 25,860.00 |
17/09/2014 | -0.20 (2.33%) | 8.40 | 8.40 | 8.40 | 8.40 | - | 5,100.00 | 42,840.00 |
16/09/2014 | -0.30 (3.37%) | 8.60 | 8.70 | 8.60 | 8.60 | - | 2,200.00 | 18,930.00 |
15/09/2014 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | - | 100.00 | 890.00 |
12/09/2014 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | - | - | - |
11/09/2014 | -0.90 (9.18%) | 9.50 | 9.50 | 8.90 | 8.90 | - | 2,100.00 | 18,750.00 |
10/09/2014 | + 0.80 (8.89%) | 9.80 | 9.80 | 9.80 | 9.80 | - | 100.00 | 980.00 |
09/09/2014 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
08/09/2014 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
05/09/2014 | -0.90 (9.09%) | 9.00 | 9.00 | 9.00 | 9.00 | - | 300.00 | 2,700.00 |
04/09/2014 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | - | - | - |
03/09/2014 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | - | - | - |
29/08/2014 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | - | - | - |
28/08/2014 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | - | - | - |
27/08/2014 | 0.00 (0.00%) | 9.90 | 9.00 | 9.00 | 9.90 | - | 1,983.00 | 17,847.00 |
26/08/2014 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | - | - | - |
25/08/2014 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | - | - | - |