Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/11/2014 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | - | - | - |
17/11/2014 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | - | - | - |
14/11/2014 | +
0.30 (3.75%)
![]() |
8.00 | 8.30 | 8.00 | 8.30 | - | 800.00 | 6,470.00 |
13/11/2014 |
-0.50 (5.88%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | - | 500.00 | 4,000.00 |
12/11/2014 | +
0.70 (8.86%)
![]() |
8.30 | 8.60 | 8.30 | 8.60 | - | 700.00 | 5,960.00 |
11/11/2014 |
-0.40 (4.88%)
![]() |
7.90 | 7.90 | 7.80 | 7.80 | - | 1,000.00 | 7,890.00 |
10/11/2014 |
0.00 (0.00%)
![]() |
8.20 | 8.00 | 8.00 | 8.20 | - | 1,983.00 | 15,864.00 |
07/11/2014 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
06/11/2014 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
05/11/2014 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
04/11/2014 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
03/11/2014 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
31/10/2014 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
30/10/2014 | +
0.70 (9.33%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | - | 100.00 | 820.00 |
29/10/2014 | +
0.10 (1.35%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 500.00 | 3,750.00 |
28/10/2014 |
-0.80 (9.88%)
![]() |
7.80 | 7.80 | 7.30 | 7.30 | - | 1,800.00 | 13,340.00 |
27/10/2014 |
-0.30 (3.61%)
![]() |
8.20 | 8.20 | 8.00 | 8.00 | - | 400.00 | 3,220.00 |
24/10/2014 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | - | - | - |
23/10/2014 | +
0.10 (1.22%)
![]() |
8.30 | 8.30 | 8.30 | 8.30 | - | 300.00 | 2,490.00 |
22/10/2014 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |