Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/06/2015 | +
0.20 (2.44%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | - | 1,000.00 | 8,400.00 |
10/06/2015 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
09/06/2015 | +
0.20 (2.50%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | - | 900.00 | 7,380.00 |
08/06/2015 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
05/06/2015 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | - | 2,000.00 | 16,000.00 |
04/06/2015 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | - | 166.00 | 1,195.20 |
20/05/2015 |
-0.60 (7.41%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 1,983.00 | 14,872.50 |
19/05/2015 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
18/05/2015 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
15/05/2015 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
14/05/2015 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
13/05/2015 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
12/05/2015 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
11/05/2015 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
08/05/2015 | +
0.70 (9.21%)
![]() |
8.10 | 8.30 | 8.10 | 8.30 | - | 1,200.00 | 9,750.00 |
07/05/2015 |
-0.20 (2.44%)
![]() |
7.40 | 8.00 | 7.40 | 8.00 | - | 3,483.00 | 26,544.20 |
06/05/2015 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
05/05/2015 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
04/05/2015 |
0.00 (0.00%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | - | 1,900.00 | 15,960.00 |
27/04/2015 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |