Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/11/2015 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | - | 100.00 | 850.00 |
30/10/2015 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
29/10/2015 |
-1.00 (10.53%)
![]() |
8.10 | 8.50 | 8.10 | 8.50 | - | 5,200.00 | 44,120.00 |
28/10/2015 | +
0.50 (5.56%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | - | 500.00 | 4,750.00 |
27/10/2015 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
26/10/2015 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
23/10/2015 | +
0.50 (5.88%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 1,000.00 | 9,000.00 |
22/10/2015 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
21/10/2015 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
20/10/2015 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | - | 3,800.00 | 32,300.00 |
19/10/2015 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | - | 4,600.00 | 39,100.00 |
16/10/2015 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
15/10/2015 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | - | 7,600.00 | 64,600.00 |
14/10/2015 |
0.00 (0.00%)
![]() |
8.40 | 8.50 | 8.40 | 8.50 | - | 26,700.00 | 226,860.00 |
13/10/2015 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | - | 300.00 | 2,550.00 |
12/10/2015 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
09/10/2015 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | - | 2,000.00 | 17,000.00 |
08/10/2015 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.40 | 8.50 | - | 4,900.00 | 41,510.00 |
07/10/2015 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | - | 4,500.00 | 38,250.00 |
06/10/2015 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |