Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/04/2016 | +
0.20 (2.22%)
![]() |
9.00 | 9.20 | 9.00 | 9.20 | - | 12,100.00 | 109,900.00 |
26/04/2016 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 10,000.00 | 90,000.00 |
25/04/2016 |
-0.30 (3.33%)
![]() |
9.00 | 9.10 | 8.70 | 8.70 | - | 20,100.00 | 181,310.00 |
22/04/2016 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 10,000.00 | 90,000.00 |
21/04/2016 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 3,000.00 | 27,000.00 |
20/04/2016 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 8.70 | 8.70 | - | 8,100.00 | 72,870.00 |
19/04/2016 |
0.00 (0.00%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | - | 500.00 | 4,350.00 |
15/04/2016 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
14/04/2016 |
-0.10 (1.14%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | - | 400.00 | 3,360.00 |
13/04/2016 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | - | - | - |
12/04/2016 | +
1.00 (12.82%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | - | 5,600.00 | 49,280.00 |
11/04/2016 |
-0.30 (3.70%)
![]() |
7.80 | 7.90 | 7.80 | 7.80 | - | 11,800.00 | 92,070.00 |
08/04/2016 |
-1.40 (14.74%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | - | 100.00 | 810.00 |
07/04/2016 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
06/04/2016 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
05/04/2016 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
04/04/2016 |
0.00 (0.00%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | - | 1,000.00 | 9,500.00 |
01/04/2016 |
0.00 (0.00%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | - | 1,000.00 | 9,500.00 |
31/03/2016 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
30/03/2016 | +
0.50 (5.56%)
![]() |
9.60 | 9.60 | 9.50 | 9.50 | - | 1,100.00 | 10,460.00 |