Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/05/2016 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
26/05/2016 |
-1.30 (14.44%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | - | 3,800.00 | 29,260.00 |
25/05/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
24/05/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
23/05/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
20/05/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
19/05/2016 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 100.00 | 900.00 |
18/05/2016 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 800.00 | 7,200.00 |
17/05/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
16/05/2016 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 3,866.00 | 34,728.00 |
13/05/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
12/05/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
11/05/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
10/05/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
09/05/2016 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 6,500.00 | 58,500.00 |
06/05/2016 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 14,800.00 | 133,200.00 |
05/05/2016 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 11,549.00 | 103,877.30 |
04/05/2016 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 7,000.00 | 63,000.00 |
29/04/2016 |
-0.10 (1.10%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 3,900.00 | 35,100.00 |
28/04/2016 | +
0.10 (1.10%)
![]() |
9.20 | 9.20 | 9.20 | 9.20 | - | 100.00 | 808.50 |