Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/07/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
21/07/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
20/07/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
19/07/2016 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 81.00 | 623.70 |
18/07/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
15/07/2016 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 4,000.00 | 36,000.00 |
14/07/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
13/07/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
12/07/2016 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 183.00 | 1,539.10 |
11/07/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
08/07/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
07/07/2016 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 1,900.00 | 17,100.00 |
06/07/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
05/07/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
04/07/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
01/07/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
30/06/2016 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 4,300.00 | 38,700.00 |
29/06/2016 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 2.00 | 18.00 |
28/06/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
27/06/2016 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 3,000.00 | 27,000.00 |