Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/11/2016 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |
14/11/2016 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |
11/11/2016 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |
10/11/2016 | + 0.70 (7.78%) | 9.70 | 9.70 | 9.70 | 9.70 | - | 100.00 | 970.00 |
09/11/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
08/11/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | 3,800.00 | 34,200.00 |
07/11/2016 | + 0.50 (5.88%) | 9.00 | 9.00 | 9.00 | 9.00 | - | 5,000.00 | 45,000.00 |
03/11/2016 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
02/11/2016 | + 0.30 (3.16%) | 9.80 | 9.80 | 9.80 | 9.80 | - | 10,900.00 | 106,820.00 |
01/11/2016 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
31/10/2016 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
28/10/2016 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
27/10/2016 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
26/10/2016 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
25/10/2016 | + 0.40 (4.40%) | 9.50 | 9.50 | 9.50 | 9.50 | - | 2,000.00 | 19,000.00 |
24/10/2016 | 0.00 (0.00%) | 9.10 | 9.10 | 9.10 | 9.10 | - | - | - |
21/10/2016 | + 0.20 (2.25%) | 9.10 | 9.10 | 9.10 | 9.10 | - | 1,900.00 | 17,290.00 |
20/10/2016 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | - | - | - |
19/10/2016 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | - | - | - |
18/10/2016 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | - | - | - |