Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/04/2017 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | - | - | - |
12/04/2017 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | - | - | - |
11/04/2017 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | - | - | - |
10/04/2017 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | - | - | - |
07/04/2017 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | - | - | - |
05/04/2017 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | - | 2,800.00 | 27,720.00 |
04/04/2017 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | - | - | - |
03/04/2017 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | - | - | - |
31/03/2017 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | - | - | - |
30/03/2017 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | - | - | - |
29/03/2017 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | - | - | - |
28/03/2017 | + 0.20 (2.06%) | 9.90 | 9.90 | 9.90 | 9.90 | - | 2,100.00 | 20,790.00 |
27/03/2017 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |
24/03/2017 | -0.10 (1.02%) | 9.70 | 9.70 | 9.70 | 9.70 | - | 4,000.00 | 38,800.00 |
23/03/2017 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
22/03/2017 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
21/03/2017 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
20/03/2017 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
17/03/2017 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | 2,000.00 | 19,600.00 |
16/03/2017 | 0.00 (0.00%) | 9.80 | 8.40 | 8.40 | 9.80 | - | 209,700.00 | 1,761,480.00 |