Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/02/2014 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |
10/02/2014 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |
07/02/2014 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |
06/02/2014 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |
22/01/2014 |
-0.60 (8.11%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | - | 100.00 | 680.00 |
21/01/2014 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
20/01/2014 |
-0.20 (2.63%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | - | 200.00 | 1,480.00 |
17/01/2014 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | - | - | - |
16/01/2014 |
-0.20 (2.56%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | - | 1,800.00 | 13,680.00 |
15/01/2014 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
14/01/2014 | +
0.10 (1.30%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | - | 200.00 | 1,560.00 |
13/01/2014 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
10/01/2014 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
09/01/2014 |
0.00 (0.00%)
![]() |
7.70 | 7.00 | 7.00 | 7.70 | - | 1,983.00 | 13,881.00 |
08/01/2014 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
07/01/2014 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
06/01/2014 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
03/01/2014 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
02/01/2014 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
30/12/2013 |
-0.20 (2.53%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | - | 500.00 | 3,850.00 |