Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/03/2014 | +
0.80 (8.70%)
![]() |
9.00 | 10.00 | 8.40 | 10.00 | - | 500.00 | 4,420.00 |
10/03/2014 |
-0.80 (8.08%)
![]() |
10.00 | 10.00 | 9.10 | 9.10 | - | 1,100.00 | 10,100.00 |
07/03/2014 | +
0.90 (10.00%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | - | 100.00 | 990.00 |
06/03/2014 | +
0.10 (1.11%)
![]() |
9.90 | 9.90 | 9.00 | 9.10 | - | 14,300.00 | 129,180.00 |
05/03/2014 |
-0.90 (9.09%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 5,200.00 | 46,800.00 |
04/03/2014 | +
0.90 (10.00%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | - | 100.00 | 990.00 |
03/03/2014 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | - | - | - |
28/02/2014 | +
0.80 (9.52%)
![]() |
8.40 | 9.20 | 8.40 | 9.20 | - | 1,100.00 | 9,880.00 |
27/02/2014 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
26/02/2014 | +
0.70 (9.09%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | - | 2,500.00 | 21,000.00 |
25/02/2014 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
24/02/2014 |
0.00 (0.00%)
![]() |
7.80 | 7.80 | 7.70 | 7.70 | - | 300.00 | 2,320.00 |
21/02/2014 |
0.00 (0.00%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | - | 2,500.00 | 19,250.00 |
20/02/2014 |
-0.10 (1.30%)
![]() |
7.70 | 7.70 | 7.60 | 7.60 | - | 1,700.00 | 13,040.00 |
19/02/2014 | +
0.10 (1.32%)
![]() |
7.70 | 7.70 | 7.60 | 7.70 | - | 2,900.00 | 22,200.00 |
18/02/2014 |
0.00 (0.00%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | - | 900.00 | 6,840.00 |
17/02/2014 | +
0.40 (5.26%)
![]() |
7.60 | 8.00 | 7.60 | 8.00 | - | 1,100.00 | 8,400.00 |
14/02/2014 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | - | - | - |
13/02/2014 | +
0.30 (4.11%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | - | 1,200.00 | 9,120.00 |
12/02/2014 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |