Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/04/2014 |
-0.30 (3.06%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | - | 2,000.00 | 19,000.00 |
07/04/2014 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
04/04/2014 |
-0.20 (2.00%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | - | 2,000.00 | 19,600.00 |
03/04/2014 |
0.00 (0.00%)
![]() |
10.10 | 10.10 | 9.90 | 9.90 | - | 1,400.00 | 13,950.00 |
02/04/2014 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
01/04/2014 |
-0.40 (3.92%)
![]() |
10.00 | 10.20 | 9.80 | 9.80 | - | 6,400.00 | 64,120.00 |
31/03/2014 | +
0.70 (7.00%)
![]() |
10.00 | 10.80 | 10.00 | 10.70 | - | 5,300.00 | 53,990.00 |
28/03/2014 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 8,000.00 | 80,000.00 |
27/03/2014 |
-0.40 (3.85%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 6,000.00 | 60,000.00 |
26/03/2014 |
0.00 (0.00%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | - | 2,300.00 | 23,920.00 |
25/03/2014 |
0.00 (0.00%)
![]() |
10.30 | 10.40 | 10.30 | 10.40 | - | 5,700.00 | 59,270.00 |
24/03/2014 |
0.00 (0.00%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | - | 5,000.00 | 52,000.00 |
21/03/2014 |
0.00 (0.00%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | - | 1,600.00 | 16,640.00 |
20/03/2014 | +
0.40 (4.00%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | - | 100.00 | 1,040.00 |
19/03/2014 | +
0.30 (3.06%)
![]() |
10.00 | 10.10 | 10.00 | 10.10 | - | 7,083.00 | 70,888.70 |
18/03/2014 | +
0.20 (2.06%)
![]() |
9.80 | 9.90 | 9.80 | 9.90 | - | 3,800.00 | 37,340.00 |
17/03/2014 | +
0.80 (8.99%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | - | 100.00 | 970.00 |
14/03/2014 |
-0.90 (10.00%)
![]() |
8.50 | 9.10 | 8.10 | 8.10 | - | 13,900.00 | 123,260.00 |
13/03/2014 |
0.00 (0.00%)
![]() |
9.90 | 9.90 | 9.00 | 9.00 | - | 2,700.00 | 24,390.00 |
12/03/2014 | +
0.20 (2.27%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 100.00 | 900.00 |