Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/07/2016 | +
0.60 (13.04%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | - | 100.00 | 520.00 |
12/07/2016 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | - | - | - |
11/07/2016 | +
0.60 (15.00%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | - | 100.00 | 460.00 |
08/07/2016 | +
0.50 (14.29%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | - | 100.00 | 400.00 |
07/07/2016 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.50 | 3.10 | - | 600.00 | 2,100.00 |
06/07/2016 | +
0.40 (14.81%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | - | 100.00 | 310.00 |
05/07/2016 | +
0.30 (12.50%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | - | 100.00 | 270.00 |
04/07/2016 | +
0.30 (14.29%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | - | 100.00 | 240.00 |
01/07/2016 | +
0.20 (10.53%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | - | 100.00 | 210.00 |
30/06/2016 | +
0.20 (11.76%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | - | 100.00 | 190.00 |
29/06/2016 | +
0.20 (13.33%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | - | 100.00 | 170.00 |
28/06/2016 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | - | - |
27/06/2016 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | - | - |
24/06/2016 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | - | - |
23/06/2016 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | - | - |
22/06/2016 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | - | - |
21/06/2016 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | - | - |
20/06/2016 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | - | - |
17/06/2016 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | - | - |
16/06/2016 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | - | - |