Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/08/2016 | + 2.10 (15.00%) | 16.10 | 16.10 | 16.10 | 16.10 | - | 100.00 | 1,610.00 |
09/08/2016 | -1.70 (10.83%) | 14.00 | 14.00 | 14.00 | 14.00 | - | 2,900.00 | 40,600.00 |
08/08/2016 | -2.70 (14.67%) | 15.70 | 15.70 | 15.70 | 15.70 | - | 2,500.00 | 39,250.00 |
05/08/2016 | -3.20 (14.81%) | 18.40 | 18.40 | 18.40 | 18.40 | - | 600.00 | 11,040.00 |
04/08/2016 | -3.80 (14.96%) | 21.60 | 21.60 | 21.60 | 21.60 | - | 200.00 | 4,320.00 |
03/08/2016 | 0.00 (0.00%) | 25.40 | 25.40 | 25.40 | 25.40 | - | - | - |
02/08/2016 | -4.40 (14.77%) | 25.40 | 25.40 | 25.40 | 25.40 | - | 100.00 | 2,540.00 |
01/08/2016 | + 1.60 (6.06%) | 30.30 | 30.30 | 28.00 | 28.00 | - | 4,300.00 | 127,970.00 |
29/07/2016 | + 3.40 (14.78%) | 26.40 | 26.40 | 26.40 | 26.40 | - | 500.00 | 13,200.00 |
28/07/2016 | + 3.00 (15.00%) | 23.00 | 23.00 | 17.40 | 23.00 | - | 1,891,584.00 | 32,923,641.60 |
27/07/2016 | + 2.60 (14.94%) | 20.00 | 20.00 | 20.00 | 20.00 | - | 400.00 | 8,000.00 |
26/07/2016 | + 2.20 (14.47%) | 17.40 | 17.40 | 17.40 | 17.40 | - | 1,594,188.00 | 27,738,871.20 |
25/07/2016 | + 1.90 (14.29%) | 15.20 | 15.20 | 15.10 | 15.20 | - | 5,500.00 | 83,590.00 |
22/07/2016 | + 1.70 (14.66%) | 13.30 | 13.30 | 13.30 | 13.30 | - | 100.00 | 1,330.00 |
21/07/2016 | + 1.50 (14.85%) | 11.60 | 11.60 | 11.60 | 11.60 | - | 100.00 | 1,160.00 |
20/07/2016 | + 1.30 (14.77%) | 10.10 | 10.10 | 10.10 | 10.10 | - | 100.00 | 1,010.00 |
19/07/2016 | + 1.10 (14.29%) | 8.80 | 8.80 | 8.80 | 8.80 | - | 100.00 | 880.00 |
18/07/2016 | + 1.00 (14.93%) | 7.70 | 7.70 | 7.70 | 7.70 | - | 100.00 | 770.00 |
15/07/2016 | + 0.80 (13.56%) | 6.70 | 6.70 | 5.20 | 6.70 | - | 32,100.00 | 167,070.00 |
14/07/2016 | + 0.70 (13.46%) | 5.90 | 5.90 | 5.90 | 5.90 | - | 100.00 | 590.00 |