Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/09/2016 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | - | - | - |
07/09/2016 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | - | - | - |
06/09/2016 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | - | - | - |
05/09/2016 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | - | - | - |
01/09/2016 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | - | - | - |
31/08/2016 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | - | - | - |
30/08/2016 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | - | - | - |
29/08/2016 |
0.00 (0.00%)
![]() |
17.20 | 14.70 | 14.70 | 17.20 | - | 2,500.00 | 36,750.00 |
26/08/2016 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | - | - | - |
25/08/2016 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | - | - | - |
24/08/2016 |
0.00 (0.00%)
![]() |
17.20 | 17.20 | 17.20 | 17.20 | - | 100.00 | 1,720.00 |
23/08/2016 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | - | - | - |
22/08/2016 | +
2.20 (14.67%)
![]() |
17.20 | 17.20 | 17.20 | 17.20 | - | 200.00 | 3,440.00 |
19/08/2016 | +
1.70 (12.78%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | - | 500.00 | 7,500.00 |
18/08/2016 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
17/08/2016 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
16/08/2016 |
-1.50 (9.32%)
![]() |
14.60 | 14.60 | 14.60 | 14.60 | - | 100.00 | 1,460.00 |
15/08/2016 | +
0.10 (0.62%)
![]() |
16.10 | 16.20 | 16.10 | 16.20 | - | 300.00 | 4,840.00 |
12/08/2016 |
0.00 (0.00%)
![]() |
16.10 | 13.70 | 13.70 | 16.10 | - | 1,400.00 | 19,180.00 |
11/08/2016 | 0.00 (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | - | - | - |